currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-SLL og SLL-KYD vekselkurser - 2025

KYD-SLL og SLL-KYD vekselkurser - 2025

KYD-SLL og SLL-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-SLL og SLL-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KYD = 25212,4896 SLL
1 SLL = 0 KYD

Jan 2025

DatoKYD-SLLSLL-KYD
01 jan 2025 1 KYD = 25178.3496 SLL 1 SLL = 0 KYD
02 jan 2025 1 KYD = 25161.4544 SLL 1 SLL = 0 KYD
03 jan 2025 1 KYD = 25158.523 SLL 1 SLL = 0 KYD
04 jan 2025 1 KYD = 25205.6735 SLL 1 SLL = 0 KYD
05 jan 2025 1 KYD = 25205.6735 SLL 1 SLL = 0 KYD
06 jan 2025 1 KYD = 25139.5103 SLL 1 SLL = 0 KYD
07 jan 2025 1 KYD = 25152.2842 SLL 1 SLL = 0 KYD
08 jan 2025 1 KYD = 25135.4409 SLL 1 SLL = 0 KYD
09 jan 2025 1 KYD = 25166.3325 SLL 1 SLL = 0 KYD
10 jan 2025 1 KYD = 25163.1619 SLL 1 SLL = 0 KYD
11 jan 2025 1 KYD = 25052.2684 SLL 1 SLL = 0 KYD
12 jan 2025 1 KYD = 25052.2684 SLL 1 SLL = 0 KYD
13 jan 2025 1 KYD = 25152.2938 SLL 1 SLL = 0 KYD
14 jan 2025 1 KYD = 25134.1881 SLL 1 SLL = 0 KYD
15 jan 2025 1 KYD = 25168.1525 SLL 1 SLL = 0 KYD
16 jan 2025 1 KYD = 25147.7479 SLL 1 SLL = 0 KYD
17 jan 2025 1 KYD = 25155.0875 SLL 1 SLL = 0 KYD
18 jan 2025 1 KYD = 25163.1528 SLL 1 SLL = 0 KYD
19 jan 2025 1 KYD = 25163.1528 SLL 1 SLL = 0 KYD
20 jan 2025 1 KYD = 25127.9936 SLL 1 SLL = 0 KYD
21 jan 2025 1 KYD = 25162.5376 SLL 1 SLL = 0 KYD
22 jan 2025 1 KYD = 25298.0419 SLL 1 SLL = 0 KYD
23 jan 2025 1 KYD = 25147.6904 SLL 1 SLL = 0 KYD
24 jan 2025 1 KYD = 25153.9276 SLL 1 SLL = 0 KYD
25 jan 2025 1 KYD = 25208.2632 SLL 1 SLL = 0 KYD
26 jan 2025 1 KYD = 25208.2632 SLL 1 SLL = 0 KYD
27 jan 2025 1 KYD = 25162.205 SLL 1 SLL = 0 KYD
28 jan 2025 1 KYD = 25142.7726 SLL 1 SLL = 0 KYD
29 jan 2025 1 KYD = 25146.8162 SLL 1 SLL = 0 KYD
30 jan 2025 1 KYD = 25177.3301 SLL 1 SLL = 0 KYD
31 jan 2025 1 KYD = 25171.5266 SLL 1 SLL = 0 KYD

Feb 2025

DatoKYD-SLLSLL-KYD
01 feb 2025 1 KYD = 25171.5253 SLL 1 SLL = 0 KYD
02 feb 2025 1 KYD = 25129.6926 SLL 1 SLL = 0 KYD
03 feb 2025 1 KYD = 25172.7387 SLL 1 SLL = 0 KYD
04 feb 2025 1 KYD = 25165.2356 SLL 1 SLL = 0 KYD
05 feb 2025 1 KYD = 25154.9539 SLL 1 SLL = 0 KYD
06 feb 2025 1 KYD = 25156.9757 SLL 1 SLL = 0 KYD
07 feb 2025 1 KYD = 25145.8239 SLL 1 SLL = 0 KYD
08 feb 2025 1 KYD = 25049.7207 SLL 1 SLL = 0 KYD
09 feb 2025 1 KYD = 25049.7207 SLL 1 SLL = 0 KYD
10 feb 2025 1 KYD = 25140.8535 SLL 1 SLL = 0 KYD
11 feb 2025 1 KYD = 25168.6505 SLL 1 SLL = 0 KYD
12 feb 2025 1 KYD = 25158.9077 SLL 1 SLL = 0 KYD
13 feb 2025 1 KYD = 25224.0411 SLL 1 SLL = 0 KYD
14 feb 2025 1 KYD = 25153.789 SLL 1 SLL = 0 KYD
15 feb 2025 1 KYD = 25237.6959 SLL 1 SLL = 0 KYD
16 feb 2025 1 KYD = 25237.6959 SLL 1 SLL = 0 KYD
17 feb 2025 1 KYD = 25162.0724 SLL 1 SLL = 0 KYD
18 feb 2025 1 KYD = 25145.1357 SLL 1 SLL = 0 KYD
19 feb 2025 1 KYD = 25175.1039 SLL 1 SLL = 0 KYD
20 feb 2025 1 KYD = 25349.5245 SLL 1 SLL = 0 KYD
21 feb 2025 1 KYD = 25150.1779 SLL 1 SLL = 0 KYD
22 feb 2025 1 KYD = 25152.5825 SLL 1 SLL = 0 KYD
23 feb 2025 1 KYD = 25152.5825 SLL 1 SLL = 0 KYD
24 feb 2025 1 KYD = 25168.5657 SLL 1 SLL = 0 KYD
25 feb 2025 1 KYD = 25183.7839 SLL 1 SLL = 0 KYD
26 feb 2025 1 KYD = 25384.2766 SLL 1 SLL = 0 KYD
27 feb 2025 1 KYD = 25171.2193 SLL 1 SLL = 0 KYD
28 feb 2025 1 KYD = 25357.3916 SLL 1 SLL = 0 KYD

Mar 2025

DatoKYD-SLLSLL-KYD
01 mar 2025 1 KYD = 25176.8272 SLL 1 SLL = 0 KYD
02 mar 2025 1 KYD = 25572.3965 SLL 1 SLL = 0 KYD
03 mar 2025 1 KYD = 25572.3733 SLL 1 SLL = 0 KYD
04 mar 2025 1 KYD = 25161.1322 SLL 1 SLL = 0 KYD
05 mar 2025 1 KYD = 25201.2323 SLL 1 SLL = 0 KYD
06 mar 2025 1 KYD = 25162.2433 SLL 1 SLL = 0 KYD
07 mar 2025 1 KYD = 25151.4732 SLL 1 SLL = 0 KYD
08 mar 2025 1 KYD = 25358.1374 SLL 1 SLL = 0 KYD
09 mar 2025 1 KYD = 25133.9511 SLL 1 SLL = 0 KYD
10 mar 2025 1 KYD = 25572.3672 SLL 1 SLL = 0 KYD
11 mar 2025 1 KYD = 25391.6215 SLL 1 SLL = 0 KYD
12 mar 2025 1 KYD = 25146.2117 SLL 1 SLL = 0 KYD
13 mar 2025 1 KYD = 25166.0543 SLL 1 SLL = 0 KYD
14 mar 2025 1 KYD = 25218.1623 SLL 1 SLL = 0 KYD
15 mar 2025 1 KYD = 25221.8223 SLL 1 SLL = 0 KYD
16 mar 2025 1 KYD = 25572.2223 SLL 1 SLL = 0 KYD
17 mar 2025 1 KYD = 25155.5531 SLL 1 SLL = 0 KYD
18 mar 2025 1 KYD = 25214.4351 SLL 1 SLL = 0 KYD
19 mar 2025 1 KYD = 25216.9823 SLL 1 SLL = 0 KYD
20 mar 2025 1 KYD = 25234.1673 SLL 1 SLL = 0 KYD
21 mar 2025 1 KYD = 25219.2573 SLL 1 SLL = 0 KYD
22 mar 2025 1 KYD = 25223.455 SLL 1 SLL = 0 KYD
23 mar 2025 1 KYD = 25572.3935 SLL 1 SLL = 0 KYD
24 mar 2025 1 KYD = 25572.4101 SLL 1 SLL = 0 KYD
25 mar 2025 1 KYD = 25211.9931 SLL 1 SLL = 0 KYD
26 mar 2025 1 KYD = 25147.6628 SLL 1 SLL = 0 KYD
27 mar 2025 1 KYD = 25177.9953 SLL 1 SLL = 0 KYD
28 mar 2025 1 KYD = 25163.5223 SLL 1 SLL = 0 KYD
29 mar 2025 1 KYD = 25215.2089 SLL 1 SLL = 0 KYD
30 mar 2025 1 KYD = 25572.3834 SLL 1 SLL = 0 KYD
31 mar 2025 1 KYD = 25163.064 SLL 1 SLL = 0 KYD

Apr 2025

DatoKYD-SLLSLL-KYD
01 apr 2025 1 KYD = 25215.2172 SLL 1 SLL = 0 KYD
02 apr 2025 1 KYD = 25170.5131 SLL 1 SLL = 0 KYD
03 apr 2025 1 KYD = 25216.2748 SLL 1 SLL = 0 KYD
04 apr 2025 1 KYD = 25221.6768 SLL 1 SLL = 0 KYD
05 apr 2025 1 KYD = 25008.514 SLL 1 SLL = 0 KYD
06 apr 2025 1 KYD = 25008.514 SLL 1 SLL = 0 KYD
07 apr 2025 1 KYD = 25149.3884 SLL 1 SLL = 0 KYD
08 apr 2025 1 KYD = 25286.7398 SLL 1 SLL = 0 KYD
09 apr 2025 1 KYD = 25180.7467 SLL 1 SLL = 0 KYD
10 apr 2025 1 KYD = 25286.1908 SLL 1 SLL = 0 KYD
11 apr 2025 1 KYD = 25299.437 SLL 1 SLL = 0 KYD
12 apr 2025 1 KYD = 25214.2367 SLL 1 SLL = 0 KYD
13 apr 2025 1 KYD = 25572.4909 SLL 1 SLL = 0 KYD
14 apr 2025 1 KYD = 25572.4294 SLL 1 SLL = 0 KYD
15 apr 2025 1 KYD = 25139.7639 SLL 1 SLL = 0 KYD
16 apr 2025 1 KYD = 25284.9622 SLL 1 SLL = 0 KYD
17 apr 2025 1 KYD = 25176.6677 SLL 1 SLL = 0 KYD
18 apr 2025 1 KYD = 25176.6802 SLL 1 SLL = 0 KYD
19 apr 2025 1 KYD = 25176.6802 SLL 1 SLL = 0 KYD

KYD-SLL og SLL-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Sierraleonske Leone (SLL) er den valuta som bruges i Sierra Leone. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Sierra Leone, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats