> KYD-SDG og SDG-KYD vekselkurser - 2025

KYD-SDG og SDG-KYD vekselkurser - 2025

KYD-SDG og SDG-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-SDG og SDG-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KYD = 721,7013 SDG

1 SDG = 0,0014 KYD

1år 2år 3år

KYD til SDGSDG til KYD

Jan 2025

Dato	KYD-SDG	SDG-KYD
01 jan 2025	1 KYD = 722.2332 SDG	1 SDG = 0.0014 KYD
02 jan 2025	1 KYD = 721.7487 SDG	1 SDG = 0.0014 KYD
03 jan 2025	1 KYD = 721.6616 SDG	1 SDG = 0.0014 KYD
04 jan 2025	1 KYD = 723.0169 SDG	1 SDG = 0.0014 KYD
05 jan 2025	1 KYD = 723.0169 SDG	1 SDG = 0.0014 KYD
06 jan 2025	1 KYD = 721.0854 SDG	1 SDG = 0.0014 KYD
07 jan 2025	1 KYD = 720.8814 SDG	1 SDG = 0.0014 KYD
08 jan 2025	1 KYD = 720.3982 SDG	1 SDG = 0.0014 KYD
09 jan 2025	1 KYD = 721.2842 SDG	1 SDG = 0.0014 KYD
10 jan 2025	1 KYD = 721.193 SDG	1 SDG = 0.0014 KYD
11 jan 2025	1 KYD = 718.0152 SDG	1 SDG = 0.0014 KYD
12 jan 2025	1 KYD = 718.0152 SDG	1 SDG = 0.0014 KYD
13 jan 2025	1 KYD = 720.8819 SDG	1 SDG = 0.0014 KYD
14 jan 2025	1 KYD = 720.363 SDG	1 SDG = 0.0014 KYD
15 jan 2025	1 KYD = 721.3361 SDG	1 SDG = 0.0014 KYD
16 jan 2025	1 KYD = 720.7519 SDG	1 SDG = 0.0014 KYD
17 jan 2025	1 KYD = 720.9617 SDG	1 SDG = 0.0014 KYD
18 jan 2025	1 KYD = 721.1933 SDG	1 SDG = 0.0014 KYD
19 jan 2025	1 KYD = 721.1933 SDG	1 SDG = 0.0014 KYD
20 jan 2025	1 KYD = 720.1851 SDG	1 SDG = 0.0014 KYD
21 jan 2025	1 KYD = 721.1754 SDG	1 SDG = 0.0014 KYD
22 jan 2025	1 KYD = 725.0592 SDG	1 SDG = 0.0014 KYD
23 jan 2025	1 KYD = 720.7494 SDG	1 SDG = 0.0014 KYD
24 jan 2025	1 KYD = 720.9284 SDG	1 SDG = 0.0014 KYD
25 jan 2025	1 KYD = 722.4862 SDG	1 SDG = 0.0014 KYD
26 jan 2025	1 KYD = 722.4862 SDG	1 SDG = 0.0014 KYD
27 jan 2025	1 KYD = 721.1662 SDG	1 SDG = 0.0014 KYD
28 jan 2025	1 KYD = 720.6094 SDG	1 SDG = 0.0014 KYD
29 jan 2025	1 KYD = 720.7249 SDG	1 SDG = 0.0014 KYD
30 jan 2025	1 KYD = 721.5989 SDG	1 SDG = 0.0014 KYD
31 jan 2025	1 KYD = 721.4333 SDG	1 SDG = 0.0014 KYD

Feb 2025

Dato	KYD-SDG	SDG-KYD
01 feb 2025	1 KYD = 721.4333 SDG	1 SDG = 0.0014 KYD
02 feb 2025	1 KYD = 720.2343 SDG	1 SDG = 0.0014 KYD
03 feb 2025	1 KYD = 721.4672 SDG	1 SDG = 0.0014 KYD
04 feb 2025	1 KYD = 721.2527 SDG	1 SDG = 0.0014 KYD
05 feb 2025	1 KYD = 720.9582 SDG	1 SDG = 0.0014 KYD
06 feb 2025	1 KYD = 721.0037 SDG	1 SDG = 0.0014 KYD
07 feb 2025	1 KYD = 720.6966 SDG	1 SDG = 0.0014 KYD
08 feb 2025	1 KYD = 717.9423 SDG	1 SDG = 0.0014 KYD
09 feb 2025	1 KYD = 717.9423 SDG	1 SDG = 0.0014 KYD
10 feb 2025	1 KYD = 720.5535 SDG	1 SDG = 0.0014 KYD
11 feb 2025	1 KYD = 721.35 SDG	1 SDG = 0.0014 KYD
12 feb 2025	1 KYD = 721.0717 SDG	1 SDG = 0.0014 KYD
13 feb 2025	1 KYD = 722.938 SDG	1 SDG = 0.0014 KYD
14 feb 2025	1 KYD = 720.9248 SDG	1 SDG = 0.0014 KYD
15 feb 2025	1 KYD = 723.3296 SDG	1 SDG = 0.0014 KYD
16 feb 2025	1 KYD = 723.3296 SDG	1 SDG = 0.0014 KYD
17 feb 2025	1 KYD = 721.1618 SDG	1 SDG = 0.0014 KYD
18 feb 2025	1 KYD = 720.6763 SDG	1 SDG = 0.0014 KYD
19 feb 2025	1 KYD = 721.5352 SDG	1 SDG = 0.0014 KYD
20 feb 2025	1 KYD = 726.2831 SDG	1 SDG = 0.0014 KYD
21 feb 2025	1 KYD = 720.8207 SDG	1 SDG = 0.0014 KYD
22 feb 2025	1 KYD = 720.8902 SDG	1 SDG = 0.0014 KYD
23 feb 2025	1 KYD = 720.8902 SDG	1 SDG = 0.0014 KYD
24 feb 2025	1 KYD = 721.3475 SDG	1 SDG = 0.0014 KYD
25 feb 2025	1 KYD = 721.7842 SDG	1 SDG = 0.0014 KYD
26 feb 2025	1 KYD = 727.0543 SDG	1 SDG = 0.0014 KYD
27 feb 2025	1 KYD = 721.4245 SDG	1 SDG = 0.0014 KYD
28 feb 2025	1 KYD = 726.4184 SDG	1 SDG = 0.0014 KYD

Mar 2025

Dato	KYD-SDG	SDG-KYD
01 mar 2025	1 KYD = 721.585 SDG	1 SDG = 0.0014 KYD
02 mar 2025	1 KYD = 730.4842 SDG	1 SDG = 0.0014 KYD
03 mar 2025	1 KYD = 730.4365 SDG	1 SDG = 0.0014 KYD
04 mar 2025	1 KYD = 721.135 SDG	1 SDG = 0.0014 KYD
05 mar 2025	1 KYD = 722.284 SDG	1 SDG = 0.0014 KYD
06 mar 2025	1 KYD = 721.1669 SDG	1 SDG = 0.0014 KYD
07 mar 2025	1 KYD = 720.8578 SDG	1 SDG = 0.0014 KYD
08 mar 2025	1 KYD = 726.4427 SDG	1 SDG = 0.0014 KYD
09 mar 2025	1 KYD = 720.3562 SDG	1 SDG = 0.0014 KYD
10 mar 2025	1 KYD = 730.3753 SDG	1 SDG = 0.0014 KYD
11 mar 2025	1 KYD = 727.7651 SDG	1 SDG = 0.0014 KYD
12 mar 2025	1 KYD = 720.7068 SDG	1 SDG = 0.0014 KYD
13 mar 2025	1 KYD = 721.2761 SDG	1 SDG = 0.0014 KYD
14 mar 2025	1 KYD = 722.7326 SDG	1 SDG = 0.0014 KYD
15 mar 2025	1 KYD = 722.8748 SDG	1 SDG = 0.0014 KYD
16 mar 2025	1 KYD = 730.5437 SDG	1 SDG = 0.0014 KYD
17 mar 2025	1 KYD = 720.9752 SDG	1 SDG = 0.0014 KYD
18 mar 2025	1 KYD = 722.5908 SDG	1 SDG = 0.0014 KYD
19 mar 2025	1 KYD = 722.6181 SDG	1 SDG = 0.0014 KYD
20 mar 2025	1 KYD = 722.8999 SDG	1 SDG = 0.0014 KYD
21 mar 2025	1 KYD = 722.7917 SDG	1 SDG = 0.0014 KYD
22 mar 2025	1 KYD = 722.9216 SDG	1 SDG = 0.0014 KYD
23 mar 2025	1 KYD = 730.4953 SDG	1 SDG = 0.0014 KYD
24 mar 2025	1 KYD = 730.3768 SDG	1 SDG = 0.0014 KYD
25 mar 2025	1 KYD = 722.607 SDG	1 SDG = 0.0014 KYD
26 mar 2025	1 KYD = 720.1533 SDG	1 SDG = 0.0014 KYD
27 mar 2025	1 KYD = 721.0252 SDG	1 SDG = 0.0014 KYD
28 mar 2025	1 KYD = 720.6173 SDG	1 SDG = 0.0014 KYD
29 mar 2025	1 KYD = 722.109 SDG	1 SDG = 0.0014 KYD
30 mar 2025	1 KYD = 730.4745 SDG	1 SDG = 0.0014 KYD
31 mar 2025	1 KYD = 720.5928 SDG	1 SDG = 0.0014 KYD

Apr 2025

Dato	KYD-SDG	SDG-KYD
01 apr 2025	1 KYD = 722.0675 SDG	1 SDG = 0.0014 KYD
02 apr 2025	1 KYD = 720.2032 SDG	1 SDG = 0.0014 KYD
03 apr 2025	1 KYD = 721.4754 SDG	1 SDG = 0.0014 KYD
04 apr 2025	1 KYD = 722.2742 SDG	1 SDG = 0.0014 KYD
05 apr 2025	1 KYD = 716.1689 SDG	1 SDG = 0.0014 KYD
06 apr 2025	1 KYD = 716.1689 SDG	1 SDG = 0.0014 KYD
07 apr 2025	1 KYD = 720.195 SDG	1 SDG = 0.0014 KYD
08 apr 2025	1 KYD = 723.6814 SDG	1 SDG = 0.0014 KYD
09 apr 2025	1 KYD = 721.0955 SDG	1 SDG = 0.0014 KYD
10 apr 2025	1 KYD = 723.9129 SDG	1 SDG = 0.0014 KYD
11 apr 2025	1 KYD = 724.2681 SDG	1 SDG = 0.0014 KYD
12 apr 2025	1 KYD = 722.0602 SDG	1 SDG = 0.0014 KYD
13 apr 2025	1 KYD = 730.6232 SDG	1 SDG = 0.0014 KYD
14 apr 2025	1 KYD = 730.4772 SDG	1 SDG = 0.0014 KYD
15 apr 2025	1 KYD = 719.9253 SDG	1 SDG = 0.0014 KYD
16 apr 2025	1 KYD = 724.1222 SDG	1 SDG = 0.0014 KYD
17 apr 2025	1 KYD = 720.9747 SDG	1 SDG = 0.0014 KYD
18 apr 2025	1 KYD = 720.983 SDG	1 SDG = 0.0014 KYD
19 apr 2025	1 KYD = 720.9853 SDG	1 SDG = 0.0014 KYD
20 apr 2025	1 KYD = 720.9853 SDG	1 SDG = 0.0014 KYD
21 apr 2025	1 KYD = 720.9886 SDG	1 SDG = 0.0014 KYD
22 apr 2025	1 KYD = 720.6548 SDG	1 SDG = 0.0014 KYD
23 apr 2025	1 KYD = 720.6712 SDG	1 SDG = 0.0014 KYD
24 apr 2025	1 KYD = 721.0985 SDG	1 SDG = 0.0014 KYD
25 apr 2025	1 KYD = 720.647 SDG	1 SDG = 0.0014 KYD
26 apr 2025	1 KYD = 720.6516 SDG	1 SDG = 0.0014 KYD
27 apr 2025	1 KYD = 720.6521 SDG	1 SDG = 0.0014 KYD
28 apr 2025	1 KYD = 720.3273 SDG	1 SDG = 0.0014 KYD
29 apr 2025	1 KYD = 720.8148 SDG	1 SDG = 0.0014 KYD
30 apr 2025	1 KYD = 720.7356 SDG	1 SDG = 0.0014 KYD

May 2025

Dato	KYD-SDG	SDG-KYD
01 maj 2025	1 KYD = 718.4774 SDG	1 SDG = 0.0014 KYD
02 maj 2025	1 KYD = 720.4421 SDG	1 SDG = 0.0014 KYD
03 maj 2025	1 KYD = 718.8814 SDG	1 SDG = 0.0014 KYD
04 maj 2025	1 KYD = 718.8814 SDG	1 SDG = 0.0014 KYD
05 maj 2025	1 KYD = 721.2758 SDG	1 SDG = 0.0014 KYD
06 maj 2025	1 KYD = 720.671 SDG	1 SDG = 0.0014 KYD
07 maj 2025	1 KYD = 720.6374 SDG	1 SDG = 0.0014 KYD
08 maj 2025	1 KYD = 721.2683 SDG	1 SDG = 0.0014 KYD
09 maj 2025	1 KYD = 720.8803 SDG	1 SDG = 0.0014 KYD
10 maj 2025	1 KYD = 720.88 SDG	1 SDG = 0.0014 KYD
11 maj 2025	1 KYD = 720.88 SDG	1 SDG = 0.0014 KYD
12 maj 2025	1 KYD = 721.9983 SDG	1 SDG = 0.0014 KYD
13 maj 2025	1 KYD = 720.9192 SDG	1 SDG = 0.0014 KYD
14 maj 2025	1 KYD = 719.7067 SDG	1 SDG = 0.0014 KYD
15 maj 2025	1 KYD = 720.0164 SDG	1 SDG = 0.0014 KYD
16 maj 2025	1 KYD = 720.8519 SDG	1 SDG = 0.0014 KYD
17 maj 2025	1 KYD = 718.2048 SDG	1 SDG = 0.0014 KYD
18 maj 2025	1 KYD = 718.2048 SDG	1 SDG = 0.0014 KYD
19 maj 2025	1 KYD = 720.5124 SDG	1 SDG = 0.0014 KYD
20 maj 2025	1 KYD = 720.9627 SDG	1 SDG = 0.0014 KYD
21 maj 2025	1 KYD = 720.8043 SDG	1 SDG = 0.0014 KYD
22 maj 2025	1 KYD = 721.4437 SDG	1 SDG = 0.0014 KYD
23 maj 2025	1 KYD = 720.3525 SDG	1 SDG = 0.0014 KYD
24 maj 2025	1 KYD = 721.8047 SDG	1 SDG = 0.0014 KYD
25 maj 2025	1 KYD = 721.8047 SDG	1 SDG = 0.0014 KYD
26 maj 2025	1 KYD = 720.5328 SDG	1 SDG = 0.0014 KYD
27 maj 2025	1 KYD = 720.693 SDG	1 SDG = 0.0014 KYD
28 maj 2025	1 KYD = 720.4018 SDG	1 SDG = 0.0014 KYD
29 maj 2025	1 KYD = 720.2531 SDG	1 SDG = 0.0014 KYD
30 maj 2025	1 KYD = 720.9951 SDG	1 SDG = 0.0014 KYD
31 maj 2025	1 KYD = 720.9954 SDG	1 SDG = 0.0014 KYD

Jun 2025

Dato	KYD-SDG	SDG-KYD
01 jun 2025	1 KYD = 720.9954 SDG	1 SDG = 0.0014 KYD
02 jun 2025	1 KYD = 721.0867 SDG	1 SDG = 0.0014 KYD
03 jun 2025	1 KYD = 720.3045 SDG	1 SDG = 0.0014 KYD
04 jun 2025	1 KYD = 720.9167 SDG	1 SDG = 0.0014 KYD
05 jun 2025	1 KYD = 720.5425 SDG	1 SDG = 0.0014 KYD
06 jun 2025	1 KYD = 720.1071 SDG	1 SDG = 0.0014 KYD
07 jun 2025	1 KYD = 719.3866 SDG	1 SDG = 0.0014 KYD
08 jun 2025	1 KYD = 719.3866 SDG	1 SDG = 0.0014 KYD
09 jun 2025	1 KYD = 720.5345 SDG	1 SDG = 0.0014 KYD
10 jun 2025	1 KYD = 720.9627 SDG	1 SDG = 0.0014 KYD
11 jun 2025	1 KYD = 720.3658 SDG	1 SDG = 0.0014 KYD
12 jun 2025	1 KYD = 720.7542 SDG	1 SDG = 0.0014 KYD
13 jun 2025	1 KYD = 720.0241 SDG	1 SDG = 0.0014 KYD
14 jun 2025	1 KYD = 723.8052 SDG	1 SDG = 0.0014 KYD

KYD-SDG og SDG-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Sudan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder