currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-SDG og SDG-KYD vekselkurser - 2025

KYD-SDG og SDG-KYD vekselkurser - 2025

KYD-SDG og SDG-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-SDG og SDG-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KYD = 722,2832 SDG
1 SDG = 0,0014 KYD

Jan 2025

DatoKYD-SDGSDG-KYD
01 jan 2025 1 KYD = 722.2332 SDG 1 SDG = 0.0014 KYD
02 jan 2025 1 KYD = 721.7487 SDG 1 SDG = 0.0014 KYD
03 jan 2025 1 KYD = 721.6616 SDG 1 SDG = 0.0014 KYD
04 jan 2025 1 KYD = 723.0169 SDG 1 SDG = 0.0014 KYD
05 jan 2025 1 KYD = 723.0169 SDG 1 SDG = 0.0014 KYD
06 jan 2025 1 KYD = 721.0854 SDG 1 SDG = 0.0014 KYD
07 jan 2025 1 KYD = 720.8814 SDG 1 SDG = 0.0014 KYD
08 jan 2025 1 KYD = 720.3982 SDG 1 SDG = 0.0014 KYD
09 jan 2025 1 KYD = 721.2842 SDG 1 SDG = 0.0014 KYD
10 jan 2025 1 KYD = 721.193 SDG 1 SDG = 0.0014 KYD
11 jan 2025 1 KYD = 718.0152 SDG 1 SDG = 0.0014 KYD
12 jan 2025 1 KYD = 718.0152 SDG 1 SDG = 0.0014 KYD
13 jan 2025 1 KYD = 720.8819 SDG 1 SDG = 0.0014 KYD
14 jan 2025 1 KYD = 720.363 SDG 1 SDG = 0.0014 KYD
15 jan 2025 1 KYD = 721.3361 SDG 1 SDG = 0.0014 KYD
16 jan 2025 1 KYD = 720.7519 SDG 1 SDG = 0.0014 KYD
17 jan 2025 1 KYD = 720.9617 SDG 1 SDG = 0.0014 KYD
18 jan 2025 1 KYD = 721.1933 SDG 1 SDG = 0.0014 KYD
19 jan 2025 1 KYD = 721.1933 SDG 1 SDG = 0.0014 KYD
20 jan 2025 1 KYD = 720.1851 SDG 1 SDG = 0.0014 KYD
21 jan 2025 1 KYD = 721.1754 SDG 1 SDG = 0.0014 KYD
22 jan 2025 1 KYD = 725.0592 SDG 1 SDG = 0.0014 KYD
23 jan 2025 1 KYD = 720.7494 SDG 1 SDG = 0.0014 KYD
24 jan 2025 1 KYD = 720.9284 SDG 1 SDG = 0.0014 KYD
25 jan 2025 1 KYD = 722.4862 SDG 1 SDG = 0.0014 KYD
26 jan 2025 1 KYD = 722.4862 SDG 1 SDG = 0.0014 KYD
27 jan 2025 1 KYD = 721.1662 SDG 1 SDG = 0.0014 KYD
28 jan 2025 1 KYD = 720.6094 SDG 1 SDG = 0.0014 KYD
29 jan 2025 1 KYD = 720.7249 SDG 1 SDG = 0.0014 KYD
30 jan 2025 1 KYD = 721.5989 SDG 1 SDG = 0.0014 KYD
31 jan 2025 1 KYD = 721.4333 SDG 1 SDG = 0.0014 KYD

Feb 2025

DatoKYD-SDGSDG-KYD
01 feb 2025 1 KYD = 721.4333 SDG 1 SDG = 0.0014 KYD
02 feb 2025 1 KYD = 720.2343 SDG 1 SDG = 0.0014 KYD
03 feb 2025 1 KYD = 721.4672 SDG 1 SDG = 0.0014 KYD
04 feb 2025 1 KYD = 721.2527 SDG 1 SDG = 0.0014 KYD
05 feb 2025 1 KYD = 720.9582 SDG 1 SDG = 0.0014 KYD
06 feb 2025 1 KYD = 721.0037 SDG 1 SDG = 0.0014 KYD
07 feb 2025 1 KYD = 720.6966 SDG 1 SDG = 0.0014 KYD
08 feb 2025 1 KYD = 717.9423 SDG 1 SDG = 0.0014 KYD
09 feb 2025 1 KYD = 717.9423 SDG 1 SDG = 0.0014 KYD
10 feb 2025 1 KYD = 720.5535 SDG 1 SDG = 0.0014 KYD
11 feb 2025 1 KYD = 721.35 SDG 1 SDG = 0.0014 KYD
12 feb 2025 1 KYD = 721.0717 SDG 1 SDG = 0.0014 KYD
13 feb 2025 1 KYD = 722.938 SDG 1 SDG = 0.0014 KYD
14 feb 2025 1 KYD = 720.9248 SDG 1 SDG = 0.0014 KYD
15 feb 2025 1 KYD = 723.3296 SDG 1 SDG = 0.0014 KYD
16 feb 2025 1 KYD = 723.3296 SDG 1 SDG = 0.0014 KYD
17 feb 2025 1 KYD = 721.1618 SDG 1 SDG = 0.0014 KYD
18 feb 2025 1 KYD = 720.6763 SDG 1 SDG = 0.0014 KYD
19 feb 2025 1 KYD = 721.5352 SDG 1 SDG = 0.0014 KYD
20 feb 2025 1 KYD = 726.2831 SDG 1 SDG = 0.0014 KYD
21 feb 2025 1 KYD = 720.8207 SDG 1 SDG = 0.0014 KYD
22 feb 2025 1 KYD = 720.8902 SDG 1 SDG = 0.0014 KYD
23 feb 2025 1 KYD = 720.8902 SDG 1 SDG = 0.0014 KYD
24 feb 2025 1 KYD = 721.3475 SDG 1 SDG = 0.0014 KYD
25 feb 2025 1 KYD = 721.7842 SDG 1 SDG = 0.0014 KYD
26 feb 2025 1 KYD = 727.0543 SDG 1 SDG = 0.0014 KYD
27 feb 2025 1 KYD = 721.4245 SDG 1 SDG = 0.0014 KYD
28 feb 2025 1 KYD = 726.4184 SDG 1 SDG = 0.0014 KYD

Mar 2025

DatoKYD-SDGSDG-KYD
01 mar 2025 1 KYD = 721.585 SDG 1 SDG = 0.0014 KYD
02 mar 2025 1 KYD = 730.4842 SDG 1 SDG = 0.0014 KYD
03 mar 2025 1 KYD = 730.4365 SDG 1 SDG = 0.0014 KYD
04 mar 2025 1 KYD = 721.135 SDG 1 SDG = 0.0014 KYD
05 mar 2025 1 KYD = 722.284 SDG 1 SDG = 0.0014 KYD
06 mar 2025 1 KYD = 721.1669 SDG 1 SDG = 0.0014 KYD
07 mar 2025 1 KYD = 720.8578 SDG 1 SDG = 0.0014 KYD
08 mar 2025 1 KYD = 726.4427 SDG 1 SDG = 0.0014 KYD
09 mar 2025 1 KYD = 720.3562 SDG 1 SDG = 0.0014 KYD
10 mar 2025 1 KYD = 730.3753 SDG 1 SDG = 0.0014 KYD
11 mar 2025 1 KYD = 727.7651 SDG 1 SDG = 0.0014 KYD
12 mar 2025 1 KYD = 720.7068 SDG 1 SDG = 0.0014 KYD
13 mar 2025 1 KYD = 721.2761 SDG 1 SDG = 0.0014 KYD
14 mar 2025 1 KYD = 722.7326 SDG 1 SDG = 0.0014 KYD
15 mar 2025 1 KYD = 722.8748 SDG 1 SDG = 0.0014 KYD
16 mar 2025 1 KYD = 730.5437 SDG 1 SDG = 0.0014 KYD
17 mar 2025 1 KYD = 720.9752 SDG 1 SDG = 0.0014 KYD
18 mar 2025 1 KYD = 722.5908 SDG 1 SDG = 0.0014 KYD
19 mar 2025 1 KYD = 722.6181 SDG 1 SDG = 0.0014 KYD
20 mar 2025 1 KYD = 722.8999 SDG 1 SDG = 0.0014 KYD
21 mar 2025 1 KYD = 722.7917 SDG 1 SDG = 0.0014 KYD
22 mar 2025 1 KYD = 722.9216 SDG 1 SDG = 0.0014 KYD
23 mar 2025 1 KYD = 730.4953 SDG 1 SDG = 0.0014 KYD
24 mar 2025 1 KYD = 730.3768 SDG 1 SDG = 0.0014 KYD
25 mar 2025 1 KYD = 722.607 SDG 1 SDG = 0.0014 KYD
26 mar 2025 1 KYD = 720.1533 SDG 1 SDG = 0.0014 KYD
27 mar 2025 1 KYD = 721.0252 SDG 1 SDG = 0.0014 KYD
28 mar 2025 1 KYD = 720.6173 SDG 1 SDG = 0.0014 KYD
29 mar 2025 1 KYD = 722.109 SDG 1 SDG = 0.0014 KYD
30 mar 2025 1 KYD = 730.4745 SDG 1 SDG = 0.0014 KYD
31 mar 2025 1 KYD = 720.5928 SDG 1 SDG = 0.0014 KYD

Apr 2025

DatoKYD-SDGSDG-KYD
01 apr 2025 1 KYD = 722.0675 SDG 1 SDG = 0.0014 KYD
02 apr 2025 1 KYD = 720.2032 SDG 1 SDG = 0.0014 KYD
03 apr 2025 1 KYD = 721.4754 SDG 1 SDG = 0.0014 KYD
04 apr 2025 1 KYD = 722.2742 SDG 1 SDG = 0.0014 KYD
05 apr 2025 1 KYD = 716.1689 SDG 1 SDG = 0.0014 KYD
06 apr 2025 1 KYD = 716.1689 SDG 1 SDG = 0.0014 KYD
07 apr 2025 1 KYD = 720.195 SDG 1 SDG = 0.0014 KYD
08 apr 2025 1 KYD = 723.6814 SDG 1 SDG = 0.0014 KYD
09 apr 2025 1 KYD = 721.0955 SDG 1 SDG = 0.0014 KYD
10 apr 2025 1 KYD = 723.9129 SDG 1 SDG = 0.0014 KYD
11 apr 2025 1 KYD = 724.2681 SDG 1 SDG = 0.0014 KYD
12 apr 2025 1 KYD = 722.0602 SDG 1 SDG = 0.0014 KYD
13 apr 2025 1 KYD = 730.6232 SDG 1 SDG = 0.0014 KYD
14 apr 2025 1 KYD = 730.4772 SDG 1 SDG = 0.0014 KYD
15 apr 2025 1 KYD = 719.9253 SDG 1 SDG = 0.0014 KYD
16 apr 2025 1 KYD = 724.1222 SDG 1 SDG = 0.0014 KYD
17 apr 2025 1 KYD = 720.9747 SDG 1 SDG = 0.0014 KYD
18 apr 2025 1 KYD = 720.983 SDG 1 SDG = 0.0014 KYD
19 apr 2025 1 KYD = 720.9853 SDG 1 SDG = 0.0014 KYD

KYD-SDG og SDG-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats