currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-SCR og SCR-KYD vekselkurser - 2026

KYD-SCR og SCR-KYD vekselkurser - 2026

KYD-SCR og SCR-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-SCR og SCR-KYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KYD = 16,7918 SCR
1 SCR = 0,0596 KYD

Jan 2026

DatoKYD-SCRSCR-KYD
01 jan 2026 1 KYD = 16.5673 SCR 1 SCR = 0.0604 KYD
02 jan 2026 1 KYD = 16.9201 SCR 1 SCR = 0.0591 KYD
03 jan 2026 1 KYD = 17.4621 SCR 1 SCR = 0.0573 KYD
04 jan 2026 1 KYD = 17.4621 SCR 1 SCR = 0.0573 KYD
05 jan 2026 1 KYD = 16.423 SCR 1 SCR = 0.0609 KYD
06 jan 2026 1 KYD = 16.2672 SCR 1 SCR = 0.0615 KYD
07 jan 2026 1 KYD = 16.4482 SCR 1 SCR = 0.0608 KYD
08 jan 2026 1 KYD = 16.4487 SCR 1 SCR = 0.0608 KYD
09 jan 2026 1 KYD = 17.8679 SCR 1 SCR = 0.056 KYD
10 jan 2026 1 KYD = 16.6919 SCR 1 SCR = 0.0599 KYD
11 jan 2026 1 KYD = 16.6759 SCR 1 SCR = 0.06 KYD
12 jan 2026 1 KYD = 17.8783 SCR 1 SCR = 0.0559 KYD
13 jan 2026 1 KYD = 16.4728 SCR 1 SCR = 0.0607 KYD
14 jan 2026 1 KYD = 16.2305 SCR 1 SCR = 0.0616 KYD
15 jan 2026 1 KYD = 16.3853 SCR 1 SCR = 0.061 KYD
16 jan 2026 1 KYD = 16.321 SCR 1 SCR = 0.0613 KYD
17 jan 2026 1 KYD = 18.345 SCR 1 SCR = 0.0545 KYD
18 jan 2026 1 KYD = 18.2939 SCR 1 SCR = 0.0547 KYD
19 jan 2026 1 KYD = 16.7106 SCR 1 SCR = 0.0598 KYD
20 jan 2026 1 KYD = 17.5587 SCR 1 SCR = 0.057 KYD
21 jan 2026 1 KYD = 16.5887 SCR 1 SCR = 0.0603 KYD
22 jan 2026 1 KYD = 16.9051 SCR 1 SCR = 0.0592 KYD
23 jan 2026 1 KYD = 16.8156 SCR 1 SCR = 0.0595 KYD
24 jan 2026 1 KYD = 17.2357 SCR 1 SCR = 0.058 KYD
25 jan 2026 1 KYD = 17.2357 SCR 1 SCR = 0.058 KYD
26 jan 2026 1 KYD = 17.5952 SCR 1 SCR = 0.0568 KYD
27 jan 2026 1 KYD = 16.7133 SCR 1 SCR = 0.0598 KYD
28 jan 2026 1 KYD = 16.6892 SCR 1 SCR = 0.0599 KYD
29 jan 2026 1 KYD = 16.8718 SCR 1 SCR = 0.0593 KYD
30 jan 2026 1 KYD = 16.6885 SCR 1 SCR = 0.0599 KYD
31 jan 2026 1 KYD = 17.2784 SCR 1 SCR = 0.0579 KYD

Feb 2026

DatoKYD-SCRSCR-KYD
01 feb 2026 1 KYD = 17.2766 SCR 1 SCR = 0.0579 KYD
02 feb 2026 1 KYD = 17.9788 SCR 1 SCR = 0.0556 KYD
03 feb 2026 1 KYD = 16.6847 SCR 1 SCR = 0.0599 KYD
04 feb 2026 1 KYD = 16.3167 SCR 1 SCR = 0.0613 KYD
05 feb 2026 1 KYD = 16.414 SCR 1 SCR = 0.0609 KYD
06 feb 2026 1 KYD = 16.6672 SCR 1 SCR = 0.06 KYD
07 feb 2026 1 KYD = 16.4588 SCR 1 SCR = 0.0608 KYD
08 feb 2026 1 KYD = 16.6681 SCR 1 SCR = 0.06 KYD
09 feb 2026 1 KYD = 17.5747 SCR 1 SCR = 0.0569 KYD
10 feb 2026 1 KYD = 16.6081 SCR 1 SCR = 0.0602 KYD
11 feb 2026 1 KYD = 16.4815 SCR 1 SCR = 0.0607 KYD
12 feb 2026 1 KYD = 16.6473 SCR 1 SCR = 0.0601 KYD
13 feb 2026 1 KYD = 16.1426 SCR 1 SCR = 0.0619 KYD
14 feb 2026 1 KYD = 16.2647 SCR 1 SCR = 0.0615 KYD
15 feb 2026 1 KYD = 16.1864 SCR 1 SCR = 0.0618 KYD
16 feb 2026 1 KYD = 16.5276 SCR 1 SCR = 0.0605 KYD
17 feb 2026 1 KYD = 16.3076 SCR 1 SCR = 0.0613 KYD
18 feb 2026 1 KYD = 16.5298 SCR 1 SCR = 0.0605 KYD
19 feb 2026 1 KYD = 16.4395 SCR 1 SCR = 0.0608 KYD
20 feb 2026 1 KYD = 16.1575 SCR 1 SCR = 0.0619 KYD
21 feb 2026 1 KYD = 18.2317 SCR 1 SCR = 0.0548 KYD
22 feb 2026 1 KYD = 18.2317 SCR 1 SCR = 0.0548 KYD
23 feb 2026 1 KYD = 16.6763 SCR 1 SCR = 0.06 KYD
24 feb 2026 1 KYD = 16.3152 SCR 1 SCR = 0.0613 KYD
25 feb 2026 1 KYD = 16.6658 SCR 1 SCR = 0.06 KYD
26 feb 2026 1 KYD = 16.4014 SCR 1 SCR = 0.061 KYD
27 feb 2026 1 KYD = 16.4071 SCR 1 SCR = 0.0609 KYD
28 feb 2026 1 KYD = 16.5009 SCR 1 SCR = 0.0606 KYD

Mar 2026

DatoKYD-SCRSCR-KYD
01 mar 2026 1 KYD = 16.6548 SCR 1 SCR = 0.06 KYD
02 mar 2026 1 KYD = 17.0308 SCR 1 SCR = 0.0587 KYD
03 mar 2026 1 KYD = 16.4204 SCR 1 SCR = 0.0609 KYD
04 mar 2026 1 KYD = 16.3073 SCR 1 SCR = 0.0613 KYD
05 mar 2026 1 KYD = 16.7744 SCR 1 SCR = 0.0596 KYD
06 mar 2026 1 KYD = 16.6896 SCR 1 SCR = 0.0599 KYD
07 mar 2026 1 KYD = 16.6913 SCR 1 SCR = 0.0599 KYD
08 mar 2026 1 KYD = 16.6913 SCR 1 SCR = 0.0599 KYD
09 mar 2026 1 KYD = 17.1902 SCR 1 SCR = 0.0582 KYD
10 mar 2026 1 KYD = 16.4232 SCR 1 SCR = 0.0609 KYD
11 mar 2026 1 KYD = 16.5174 SCR 1 SCR = 0.0605 KYD
12 mar 2026 1 KYD = 16.7752 SCR 1 SCR = 0.0596 KYD
13 mar 2026 1 KYD = 16.7016 SCR 1 SCR = 0.0599 KYD
14 mar 2026 1 KYD = 18.3227 SCR 1 SCR = 0.0546 KYD
15 mar 2026 1 KYD = 18.3227 SCR 1 SCR = 0.0546 KYD
16 mar 2026 1 KYD = 16.43 SCR 1 SCR = 0.0609 KYD
17 mar 2026 1 KYD = 16.0711 SCR 1 SCR = 0.0622 KYD
18 mar 2026 1 KYD = 16.4603 SCR 1 SCR = 0.0608 KYD
19 mar 2026 1 KYD = 16.3423 SCR 1 SCR = 0.0612 KYD
20 mar 2026 1 KYD = 16.4882 SCR 1 SCR = 0.0606 KYD
21 mar 2026 1 KYD = 16.4655 SCR 1 SCR = 0.0607 KYD
22 mar 2026 1 KYD = 16.4655 SCR 1 SCR = 0.0607 KYD
23 mar 2026 1 KYD = 16.7344 SCR 1 SCR = 0.0598 KYD
24 mar 2026 1 KYD = 16.654 SCR 1 SCR = 0.06 KYD
25 mar 2026 1 KYD = 16.5148 SCR 1 SCR = 0.0606 KYD
26 mar 2026 1 KYD = 16.721 SCR 1 SCR = 0.0598 KYD
27 mar 2026 1 KYD = 16.1589 SCR 1 SCR = 0.0619 KYD
28 mar 2026 1 KYD = 17.3128 SCR 1 SCR = 0.0578 KYD
29 mar 2026 1 KYD = 18.1053 SCR 1 SCR = 0.0552 KYD
30 mar 2026 1 KYD = 16.7089 SCR 1 SCR = 0.0598 KYD
31 mar 2026 1 KYD = 16.6688 SCR 1 SCR = 0.06 KYD

Apr 2026

DatoKYD-SCRSCR-KYD
01 apr 2026 1 KYD = 16.6419 SCR 1 SCR = 0.0601 KYD
02 apr 2026 1 KYD = 16.7064 SCR 1 SCR = 0.0599 KYD
03 apr 2026 1 KYD = 17.3491 SCR 1 SCR = 0.0576 KYD
04 apr 2026 1 KYD = 17.347 SCR 1 SCR = 0.0576 KYD
05 apr 2026 1 KYD = 17.3745 SCR 1 SCR = 0.0576 KYD
06 apr 2026 1 KYD = 17.3602 SCR 1 SCR = 0.0576 KYD
07 apr 2026 1 KYD = 16.4866 SCR 1 SCR = 0.0607 KYD
08 apr 2026 1 KYD = 16.6845 SCR 1 SCR = 0.0599 KYD
09 apr 2026 1 KYD = 16.5362 SCR 1 SCR = 0.0605 KYD
10 apr 2026 1 KYD = 16.1361 SCR 1 SCR = 0.062 KYD
11 apr 2026 1 KYD = 18.2492 SCR 1 SCR = 0.0548 KYD
12 apr 2026 1 KYD = 18.2492 SCR 1 SCR = 0.0548 KYD
13 apr 2026 1 KYD = 16.7241 SCR 1 SCR = 0.0598 KYD
14 apr 2026 1 KYD = 16.5958 SCR 1 SCR = 0.0603 KYD
15 apr 2026 1 KYD = 16.7827 SCR 1 SCR = 0.0596 KYD
16 apr 2026 1 KYD = 16.4128 SCR 1 SCR = 0.0609 KYD
17 apr 2026 1 KYD = 16.5817 SCR 1 SCR = 0.0603 KYD
18 apr 2026 1 KYD = 18.0395 SCR 1 SCR = 0.0554 KYD
19 apr 2026 1 KYD = 18.0395 SCR 1 SCR = 0.0554 KYD
20 apr 2026 1 KYD = 17.8777 SCR 1 SCR = 0.0559 KYD
21 apr 2026 1 KYD = 16.1826 SCR 1 SCR = 0.0618 KYD
22 apr 2026 1 KYD = 17.1037 SCR 1 SCR = 0.0585 KYD
23 apr 2026 1 KYD = 16.398 SCR 1 SCR = 0.061 KYD
24 apr 2026 1 KYD = 17.8649 SCR 1 SCR = 0.056 KYD
25 apr 2026 1 KYD = 17.7863 SCR 1 SCR = 0.0562 KYD
26 apr 2026 1 KYD = 17.7863 SCR 1 SCR = 0.0562 KYD
27 apr 2026 1 KYD = 16.5929 SCR 1 SCR = 0.0603 KYD
28 apr 2026 1 KYD = 16.4484 SCR 1 SCR = 0.0608 KYD
29 apr 2026 1 KYD = 16.2311 SCR 1 SCR = 0.0616 KYD
30 apr 2026 1 KYD = 16.4392 SCR 1 SCR = 0.0608 KYD

May 2026

DatoKYD-SCRSCR-KYD
01 maj 2026 1 KYD = 16.4774 SCR 1 SCR = 0.0607 KYD
02 maj 2026 1 KYD = 16.4914 SCR 1 SCR = 0.0606 KYD
03 maj 2026 1 KYD = 16.4914 SCR 1 SCR = 0.0606 KYD
04 maj 2026 1 KYD = 16.6234 SCR 1 SCR = 0.0602 KYD
05 maj 2026 1 KYD = 16.0248 SCR 1 SCR = 0.0624 KYD
06 maj 2026 1 KYD = 16.6686 SCR 1 SCR = 0.06 KYD
07 maj 2026 1 KYD = 16.5289 SCR 1 SCR = 0.0605 KYD
08 maj 2026 1 KYD = 17.1909 SCR 1 SCR = 0.0582 KYD
09 maj 2026 1 KYD = 17.8959 SCR 1 SCR = 0.0559 KYD
10 maj 2026 1 KYD = 17.8959 SCR 1 SCR = 0.0559 KYD
11 maj 2026 1 KYD = 16.5283 SCR 1 SCR = 0.0605 KYD
12 maj 2026 1 KYD = 16.6407 SCR 1 SCR = 0.0601 KYD
13 maj 2026 1 KYD = 16.7455 SCR 1 SCR = 0.0597 KYD
14 maj 2026 1 KYD = 16.4955 SCR 1 SCR = 0.0606 KYD
15 maj 2026 1 KYD = 16.4798 SCR 1 SCR = 0.0607 KYD
16 maj 2026 1 KYD = 16.2546 SCR 1 SCR = 0.0615 KYD
17 maj 2026 1 KYD = 16.2546 SCR 1 SCR = 0.0615 KYD
18 maj 2026 1 KYD = 17.4967 SCR 1 SCR = 0.0572 KYD
19 maj 2026 1 KYD = 16.193 SCR 1 SCR = 0.0618 KYD
20 maj 2026 1 KYD = 16.9051 SCR 1 SCR = 0.0592 KYD
21 maj 2026 1 KYD = 16.0143 SCR 1 SCR = 0.0624 KYD
22 maj 2026 1 KYD = 16.9055 SCR 1 SCR = 0.0592 KYD
23 maj 2026 1 KYD = 16.4884 SCR 1 SCR = 0.0606 KYD
24 maj 2026 1 KYD = 16.4884 SCR 1 SCR = 0.0606 KYD
25 maj 2026 1 KYD = 17.8092 SCR 1 SCR = 0.0562 KYD
26 maj 2026 1 KYD = 16.5457 SCR 1 SCR = 0.0604 KYD
27 maj 2026 1 KYD = 16.9096 SCR 1 SCR = 0.0591 KYD
28 maj 2026 1 KYD = 16.6337 SCR 1 SCR = 0.0601 KYD
29 maj 2026 1 KYD = 16.6195 SCR 1 SCR = 0.0602 KYD
30 maj 2026 1 KYD = 16.2771 SCR 1 SCR = 0.0614 KYD
31 maj 2026 1 KYD = 16.2407 SCR 1 SCR = 0.0616 KYD

Jun 2026

DatoKYD-SCRSCR-KYD
01 jun 2026 1 KYD = 16.7594 SCR 1 SCR = 0.0597 KYD
02 jun 2026 1 KYD = 16.4055 SCR 1 SCR = 0.061 KYD
03 jun 2026 1 KYD = 17.7836 SCR 1 SCR = 0.0562 KYD

Jul 2026

DatoKYD-SCRSCR-KYD
01 jul 2026 1 KYD = 16.3728 SCR 1 SCR = 0.0611 KYD
02 jul 2026 1 KYD = 16.5546 SCR 1 SCR = 0.0604 KYD
03 jul 2026 1 KYD = 16.7802 SCR 1 SCR = 0.0596 KYD
04 jul 2026 1 KYD = 16.153 SCR 1 SCR = 0.0619 KYD
05 jul 2026 1 KYD = 16.153 SCR 1 SCR = 0.0619 KYD
06 jul 2026 1 KYD = 17.4703 SCR 1 SCR = 0.0572 KYD
07 jul 2026 1 KYD = 16.1553 SCR 1 SCR = 0.0619 KYD
08 jul 2026 1 KYD = 16.5702 SCR 1 SCR = 0.0603 KYD
09 jul 2026 1 KYD = 16.3519 SCR 1 SCR = 0.0612 KYD
10 jul 2026 1 KYD = 17.4554 SCR 1 SCR = 0.0573 KYD
11 jul 2026 1 KYD = 17.6653 SCR 1 SCR = 0.0566 KYD
12 jul 2026 1 KYD = 17.4598 SCR 1 SCR = 0.0573 KYD
13 jul 2026 1 KYD = 16.0518 SCR 1 SCR = 0.0623 KYD
14 jul 2026 1 KYD = 16.3198 SCR 1 SCR = 0.0613 KYD
15 jul 2026 1 KYD = 16.8144 SCR 1 SCR = 0.0595 KYD
16 jul 2026 1 KYD = 16.1566 SCR 1 SCR = 0.0619 KYD
17 jul 2026 1 KYD = 16.1145 SCR 1 SCR = 0.0621 KYD
18 jul 2026 1 KYD = 16.1107 SCR 1 SCR = 0.0621 KYD
19 jul 2026 1 KYD = 16.1107 SCR 1 SCR = 0.0621 KYD
20 jul 2026 1 KYD = 16.1671 SCR 1 SCR = 0.0619 KYD
21 jul 2026 1 KYD = 16.0764 SCR 1 SCR = 0.0622 KYD
22 jul 2026 1 KYD = 16.0562 SCR 1 SCR = 0.0623 KYD
23 jul 2026 1 KYD = 16.0656 SCR 1 SCR = 0.0622 KYD
24 jul 2026 1 KYD = 16.0505 SCR 1 SCR = 0.0623 KYD
25 jul 2026 1 KYD = 17.4428 SCR 1 SCR = 0.0573 KYD
26 jul 2026 1 KYD = 16.178 SCR 1 SCR = 0.0618 KYD
27 jul 2026 1 KYD = 17.7218 SCR 1 SCR = 0.0564 KYD
28 jul 2026 1 KYD = 16.7409 SCR 1 SCR = 0.0597 KYD

KYD-SCR og SCR-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats