currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-SBD og SBD-KYD vekselkurser - 2025

KYD-SBD og SBD-KYD vekselkurser - 2025

KYD-SBD og SBD-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-SBD og SBD-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KYD = 10,1449 SBD
1 SBD = 0,0986 KYD

Jan 2025

DatoKYD-SBDSBD-KYD
01 jan 2025 1 KYD = 10.0662 SBD 1 SBD = 0.0993 KYD
02 jan 2025 1 KYD = 10.0595 SBD 1 SBD = 0.0994 KYD
03 jan 2025 1 KYD = 10.0583 SBD 1 SBD = 0.0994 KYD
04 jan 2025 1 KYD = 10.0772 SBD 1 SBD = 0.0992 KYD
05 jan 2025 1 KYD = 10.0772 SBD 1 SBD = 0.0992 KYD
06 jan 2025 1 KYD = 10.0507 SBD 1 SBD = 0.0995 KYD
07 jan 2025 1 KYD = 10.0606 SBD 1 SBD = 0.0994 KYD
08 jan 2025 1 KYD = 10.0539 SBD 1 SBD = 0.0995 KYD
09 jan 2025 1 KYD = 10.1199 SBD 1 SBD = 0.0988 KYD
10 jan 2025 1 KYD = 10.1272 SBD 1 SBD = 0.0987 KYD
11 jan 2025 1 KYD = 10.0826 SBD 1 SBD = 0.0992 KYD
12 jan 2025 1 KYD = 10.0826 SBD 1 SBD = 0.0992 KYD
13 jan 2025 1 KYD = 10.1228 SBD 1 SBD = 0.0988 KYD
14 jan 2025 1 KYD = 10.1201 SBD 1 SBD = 0.0988 KYD
15 jan 2025 1 KYD = 10.1721 SBD 1 SBD = 0.0983 KYD
16 jan 2025 1 KYD = 10.1553 SBD 1 SBD = 0.0985 KYD
17 jan 2025 1 KYD = 10.1583 SBD 1 SBD = 0.0984 KYD
18 jan 2025 1 KYD = 10.1615 SBD 1 SBD = 0.0984 KYD
19 jan 2025 1 KYD = 10.1615 SBD 1 SBD = 0.0984 KYD
20 jan 2025 1 KYD = 10.1473 SBD 1 SBD = 0.0985 KYD
21 jan 2025 1 KYD = 10.1613 SBD 1 SBD = 0.0984 KYD
22 jan 2025 1 KYD = 10.216 SBD 1 SBD = 0.0979 KYD
23 jan 2025 1 KYD = 10.1633 SBD 1 SBD = 0.0984 KYD
24 jan 2025 1 KYD = 10.132 SBD 1 SBD = 0.0987 KYD
25 jan 2025 1 KYD = 10.1454 SBD 1 SBD = 0.0986 KYD
26 jan 2025 1 KYD = 10.1454 SBD 1 SBD = 0.0986 KYD
27 jan 2025 1 KYD = 10.1268 SBD 1 SBD = 0.0987 KYD
28 jan 2025 1 KYD = 10.1105 SBD 1 SBD = 0.0989 KYD
29 jan 2025 1 KYD = 10.1206 SBD 1 SBD = 0.0988 KYD
30 jan 2025 1 KYD = 10.1329 SBD 1 SBD = 0.0987 KYD
31 jan 2025 1 KYD = 10.1477 SBD 1 SBD = 0.0985 KYD

Feb 2025

DatoKYD-SBDSBD-KYD
01 feb 2025 1 KYD = 10.1477 SBD 1 SBD = 0.0985 KYD
02 feb 2025 1 KYD = 10.1308 SBD 1 SBD = 0.0987 KYD
03 feb 2025 1 KYD = 10.1482 SBD 1 SBD = 0.0985 KYD
04 feb 2025 1 KYD = 10.171 SBD 1 SBD = 0.0983 KYD
05 feb 2025 1 KYD = 10.1668 SBD 1 SBD = 0.0984 KYD
06 feb 2025 1 KYD = 10.1247 SBD 1 SBD = 0.0988 KYD
07 feb 2025 1 KYD = 10.1247 SBD 1 SBD = 0.0988 KYD
08 feb 2025 1 KYD = 10.0904 SBD 1 SBD = 0.0991 KYD
09 feb 2025 1 KYD = 10.0904 SBD 1 SBD = 0.0991 KYD
10 feb 2025 1 KYD = 10.1271 SBD 1 SBD = 0.0987 KYD
11 feb 2025 1 KYD = 10.1465 SBD 1 SBD = 0.0986 KYD
12 feb 2025 1 KYD = 10.1345 SBD 1 SBD = 0.0987 KYD
13 feb 2025 1 KYD = 10.1608 SBD 1 SBD = 0.0984 KYD
14 feb 2025 1 KYD = 10.1243 SBD 1 SBD = 0.0988 KYD
15 feb 2025 1 KYD = 10.1491 SBD 1 SBD = 0.0985 KYD
16 feb 2025 1 KYD = 10.1491 SBD 1 SBD = 0.0985 KYD
17 feb 2025 1 KYD = 10.1187 SBD 1 SBD = 0.0988 KYD
18 feb 2025 1 KYD = 10.1119 SBD 1 SBD = 0.0989 KYD
19 feb 2025 1 KYD = 10.1111 SBD 1 SBD = 0.0989 KYD
20 feb 2025 1 KYD = 10.3218 SBD 1 SBD = 0.0969 KYD
21 feb 2025 1 KYD = 10.1098 SBD 1 SBD = 0.0989 KYD
22 feb 2025 1 KYD = 10.1151 SBD 1 SBD = 0.0989 KYD
23 feb 2025 1 KYD = 10.1151 SBD 1 SBD = 0.0989 KYD
24 feb 2025 1 KYD = 10.1215 SBD 1 SBD = 0.0988 KYD
25 feb 2025 1 KYD = 10.1362 SBD 1 SBD = 0.0987 KYD
26 feb 2025 1 KYD = 10.3001 SBD 1 SBD = 0.0971 KYD
27 feb 2025 1 KYD = 10.1095 SBD 1 SBD = 0.0989 KYD
28 feb 2025 1 KYD = 10.3198 SBD 1 SBD = 0.0969 KYD

Mar 2025

DatoKYD-SBDSBD-KYD
01 mar 2025 1 KYD = 10.1247 SBD 1 SBD = 0.0988 KYD
02 mar 2025 1 KYD = 10.2825 SBD 1 SBD = 0.0973 KYD
03 mar 2025 1 KYD = 10.2825 SBD 1 SBD = 0.0973 KYD
04 mar 2025 1 KYD = 10.1183 SBD 1 SBD = 0.0988 KYD
05 mar 2025 1 KYD = 10.1388 SBD 1 SBD = 0.0986 KYD
06 mar 2025 1 KYD = 10.1317 SBD 1 SBD = 0.0987 KYD
07 mar 2025 1 KYD = 10.1274 SBD 1 SBD = 0.0987 KYD
08 mar 2025 1 KYD = 10.3062 SBD 1 SBD = 0.097 KYD
09 mar 2025 1 KYD = 10.0817 SBD 1 SBD = 0.0992 KYD
10 mar 2025 1 KYD = 10.2565 SBD 1 SBD = 0.0975 KYD
11 mar 2025 1 KYD = 10.3202 SBD 1 SBD = 0.0969 KYD
12 mar 2025 1 KYD = 10.0995 SBD 1 SBD = 0.099 KYD
13 mar 2025 1 KYD = 10.0944 SBD 1 SBD = 0.0991 KYD
14 mar 2025 1 KYD = 10.2497 SBD 1 SBD = 0.0976 KYD
15 mar 2025 1 KYD = 10.1168 SBD 1 SBD = 0.0988 KYD
16 mar 2025 1 KYD = 10.3655 SBD 1 SBD = 0.0965 KYD
17 mar 2025 1 KYD = 10.0902 SBD 1 SBD = 0.0991 KYD
18 mar 2025 1 KYD = 10.2482 SBD 1 SBD = 0.0976 KYD
19 mar 2025 1 KYD = 10.238 SBD 1 SBD = 0.0977 KYD
20 mar 2025 1 KYD = 10.2481 SBD 1 SBD = 0.0976 KYD
21 mar 2025 1 KYD = 10.2223 SBD 1 SBD = 0.0978 KYD
22 mar 2025 1 KYD = 10.1305 SBD 1 SBD = 0.0987 KYD
23 mar 2025 1 KYD = 10.2695 SBD 1 SBD = 0.0974 KYD
24 mar 2025 1 KYD = 10.2696 SBD 1 SBD = 0.0974 KYD
25 mar 2025 1 KYD = 10.2392 SBD 1 SBD = 0.0977 KYD
26 mar 2025 1 KYD = 10.1001 SBD 1 SBD = 0.099 KYD
27 mar 2025 1 KYD = 10.1037 SBD 1 SBD = 0.099 KYD
28 mar 2025 1 KYD = 10.0091 SBD 1 SBD = 0.0999 KYD
29 mar 2025 1 KYD = 10.2187 SBD 1 SBD = 0.0979 KYD
30 mar 2025 1 KYD = 10.3655 SBD 1 SBD = 0.0965 KYD
31 mar 2025 1 KYD = 10.0089 SBD 1 SBD = 0.0999 KYD

Apr 2025

DatoKYD-SBDSBD-KYD
01 apr 2025 1 KYD = 10.2209 SBD 1 SBD = 0.0978 KYD
02 apr 2025 1 KYD = 10.0964 SBD 1 SBD = 0.099 KYD
03 apr 2025 1 KYD = 10.2209 SBD 1 SBD = 0.0978 KYD
04 apr 2025 1 KYD = 10.0027 SBD 1 SBD = 0.1 KYD
05 apr 2025 1 KYD = 9.9182 SBD 1 SBD = 0.1008 KYD
06 apr 2025 1 KYD = 9.9182 SBD 1 SBD = 0.1008 KYD
07 apr 2025 1 KYD = 9.974 SBD 1 SBD = 0.1003 KYD
08 apr 2025 1 KYD = 10.2508 SBD 1 SBD = 0.0976 KYD
09 apr 2025 1 KYD = 9.9948 SBD 1 SBD = 0.1001 KYD
10 apr 2025 1 KYD = 10.2314 SBD 1 SBD = 0.0977 KYD
11 apr 2025 1 KYD = 10.255 SBD 1 SBD = 0.0975 KYD
12 apr 2025 1 KYD = 10.0455 SBD 1 SBD = 0.0995 KYD
13 apr 2025 1 KYD = 10.2605 SBD 1 SBD = 0.0975 KYD
14 apr 2025 1 KYD = 10.2604 SBD 1 SBD = 0.0975 KYD
15 apr 2025 1 KYD = 10.0326 SBD 1 SBD = 0.0997 KYD
16 apr 2025 1 KYD = 10.2491 SBD 1 SBD = 0.0976 KYD
17 apr 2025 1 KYD = 10.0473 SBD 1 SBD = 0.0995 KYD
18 apr 2025 1 KYD = 10.0473 SBD 1 SBD = 0.0995 KYD
19 apr 2025 1 KYD = 10.0473 SBD 1 SBD = 0.0995 KYD

KYD-SBD og SBD-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats