currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-RWF og RWF-KYD vekselkurser - 2025

KYD-RWF og RWF-KYD vekselkurser - 2025

KYD-RWF og RWF-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-RWF og RWF-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KYD = 1695,9903 RWF
1 RWF = 0,0006 KYD

Jan 2025

DatoKYD-RWFRWF-KYD
01 jan 2025 1 KYD = 1664.9354 RWF 1 RWF = 0.0006 KYD
02 jan 2025 1 KYD = 1653.4262 RWF 1 RWF = 0.0006 KYD
03 jan 2025 1 KYD = 1676.495 RWF 1 RWF = 0.0006 KYD
04 jan 2025 1 KYD = 1676.4942 RWF 1 RWF = 0.0006 KYD
05 jan 2025 1 KYD = 1676.4942 RWF 1 RWF = 0.0006 KYD
06 jan 2025 1 KYD = 1674.612 RWF 1 RWF = 0.0006 KYD
07 jan 2025 1 KYD = 1666.628 RWF 1 RWF = 0.0006 KYD
08 jan 2025 1 KYD = 1677.4654 RWF 1 RWF = 0.0006 KYD
09 jan 2025 1 KYD = 1667.8703 RWF 1 RWF = 0.0006 KYD
10 jan 2025 1 KYD = 1669.1906 RWF 1 RWF = 0.0006 KYD
11 jan 2025 1 KYD = 1669.1906 RWF 1 RWF = 0.0006 KYD
12 jan 2025 1 KYD = 1669.1906 RWF 1 RWF = 0.0006 KYD
13 jan 2025 1 KYD = 1678.7102 RWF 1 RWF = 0.0006 KYD
14 jan 2025 1 KYD = 1669.7478 RWF 1 RWF = 0.0006 KYD
15 jan 2025 1 KYD = 1680.1018 RWF 1 RWF = 0.0006 KYD
16 jan 2025 1 KYD = 1658.4256 RWF 1 RWF = 0.0006 KYD
17 jan 2025 1 KYD = 1671.1684 RWF 1 RWF = 0.0006 KYD
18 jan 2025 1 KYD = 1671.1689 RWF 1 RWF = 0.0006 KYD
19 jan 2025 1 KYD = 1671.1689 RWF 1 RWF = 0.0006 KYD
20 jan 2025 1 KYD = 1671.169 RWF 1 RWF = 0.0006 KYD
21 jan 2025 1 KYD = 1682.3126 RWF 1 RWF = 0.0006 KYD
22 jan 2025 1 KYD = 1682.2971 RWF 1 RWF = 0.0006 KYD
23 jan 2025 1 KYD = 1665.6294 RWF 1 RWF = 0.0006 KYD
24 jan 2025 1 KYD = 1673.1895 RWF 1 RWF = 0.0006 KYD
25 jan 2025 1 KYD = 1673.1886 RWF 1 RWF = 0.0006 KYD
26 jan 2025 1 KYD = 1673.1886 RWF 1 RWF = 0.0006 KYD
27 jan 2025 1 KYD = 1675.0239 RWF 1 RWF = 0.0006 KYD
28 jan 2025 1 KYD = 1686.0474 RWF 1 RWF = 0.0006 KYD
29 jan 2025 1 KYD = 1664.397 RWF 1 RWF = 0.0006 KYD
30 jan 2025 1 KYD = 1703.0192 RWF 1 RWF = 0.0006 KYD
31 jan 2025 1 KYD = 1703.2499 RWF 1 RWF = 0.0006 KYD

Feb 2025

DatoKYD-RWFRWF-KYD
01 feb 2025 1 KYD = 1703.2498 RWF 1 RWF = 0.0006 KYD
02 feb 2025 1 KYD = 1703.2498 RWF 1 RWF = 0.0006 KYD
03 feb 2025 1 KYD = 1696.0875 RWF 1 RWF = 0.0006 KYD
04 feb 2025 1 KYD = 1694.9552 RWF 1 RWF = 0.0006 KYD
05 feb 2025 1 KYD = 1669.7783 RWF 1 RWF = 0.0006 KYD
06 feb 2025 1 KYD = 1669.4854 RWF 1 RWF = 0.0006 KYD
07 feb 2025 1 KYD = 1691.9458 RWF 1 RWF = 0.0006 KYD
08 feb 2025 1 KYD = 1691.9781 RWF 1 RWF = 0.0006 KYD
09 feb 2025 1 KYD = 1691.9781 RWF 1 RWF = 0.0006 KYD
10 feb 2025 1 KYD = 1681.9141 RWF 1 RWF = 0.0006 KYD
11 feb 2025 1 KYD = 1707.8593 RWF 1 RWF = 0.0006 KYD
12 feb 2025 1 KYD = 1708.7667 RWF 1 RWF = 0.0006 KYD
13 feb 2025 1 KYD = 1708.8252 RWF 1 RWF = 0.0006 KYD
14 feb 2025 1 KYD = 1683.7096 RWF 1 RWF = 0.0006 KYD
15 feb 2025 1 KYD = 1683.7102 RWF 1 RWF = 0.0006 KYD
16 feb 2025 1 KYD = 1683.7102 RWF 1 RWF = 0.0006 KYD
17 feb 2025 1 KYD = 1695.5915 RWF 1 RWF = 0.0006 KYD
18 feb 2025 1 KYD = 1696.7547 RWF 1 RWF = 0.0006 KYD
19 feb 2025 1 KYD = 1682.5134 RWF 1 RWF = 0.0006 KYD
20 feb 2025 1 KYD = 1709.0335 RWF 1 RWF = 0.0006 KYD
21 feb 2025 1 KYD = 1688.4807 RWF 1 RWF = 0.0006 KYD
22 feb 2025 1 KYD = 1688.4808 RWF 1 RWF = 0.0006 KYD
23 feb 2025 1 KYD = 1688.4808 RWF 1 RWF = 0.0006 KYD
24 feb 2025 1 KYD = 1699.1053 RWF 1 RWF = 0.0006 KYD
25 feb 2025 1 KYD = 1689.6227 RWF 1 RWF = 0.0006 KYD
26 feb 2025 1 KYD = 1700.7422 RWF 1 RWF = 0.0006 KYD
27 feb 2025 1 KYD = 1700.3441 RWF 1 RWF = 0.0006 KYD
28 feb 2025 1 KYD = 1699.8009 RWF 1 RWF = 0.0006 KYD

Mar 2025

DatoKYD-RWFRWF-KYD
01 mar 2025 1 KYD = 1688.0998 RWF 1 RWF = 0.0006 KYD
02 mar 2025 1 KYD = 1707.6192 RWF 1 RWF = 0.0006 KYD
03 mar 2025 1 KYD = 1709.8371 RWF 1 RWF = 0.0006 KYD
04 mar 2025 1 KYD = 1701.4105 RWF 1 RWF = 0.0006 KYD
05 mar 2025 1 KYD = 1720.1937 RWF 1 RWF = 0.0006 KYD
06 mar 2025 1 KYD = 1720.5162 RWF 1 RWF = 0.0006 KYD
07 mar 2025 1 KYD = 1689.6369 RWF 1 RWF = 0.0006 KYD
08 mar 2025 1 KYD = 1710.5254 RWF 1 RWF = 0.0006 KYD
09 mar 2025 1 KYD = 1689.6361 RWF 1 RWF = 0.0006 KYD
10 mar 2025 1 KYD = 1710.8439 RWF 1 RWF = 0.0006 KYD
11 mar 2025 1 KYD = 1707.0518 RWF 1 RWF = 0.0006 KYD
12 mar 2025 1 KYD = 1708.2785 RWF 1 RWF = 0.0006 KYD
13 mar 2025 1 KYD = 1708.1899 RWF 1 RWF = 0.0006 KYD
14 mar 2025 1 KYD = 1708.9555 RWF 1 RWF = 0.0006 KYD
15 mar 2025 1 KYD = 1685.6073 RWF 1 RWF = 0.0006 KYD
16 mar 2025 1 KYD = 1713.2412 RWF 1 RWF = 0.0006 KYD
17 mar 2025 1 KYD = 1723.9952 RWF 1 RWF = 0.0006 KYD
18 mar 2025 1 KYD = 1705.5304 RWF 1 RWF = 0.0006 KYD
19 mar 2025 1 KYD = 1709.1634 RWF 1 RWF = 0.0006 KYD
20 mar 2025 1 KYD = 1710.8498 RWF 1 RWF = 0.0006 KYD
21 mar 2025 1 KYD = 1704.0665 RWF 1 RWF = 0.0006 KYD
22 mar 2025 1 KYD = 1726.5285 RWF 1 RWF = 0.0006 KYD
23 mar 2025 1 KYD = 1717.3709 RWF 1 RWF = 0.0006 KYD
24 mar 2025 1 KYD = 1717.2662 RWF 1 RWF = 0.0006 KYD
25 mar 2025 1 KYD = 1728.3167 RWF 1 RWF = 0.0006 KYD
26 mar 2025 1 KYD = 1727.5961 RWF 1 RWF = 0.0006 KYD
27 mar 2025 1 KYD = 1728.0019 RWF 1 RWF = 0.0006 KYD
28 mar 2025 1 KYD = 1728.4174 RWF 1 RWF = 0.0006 KYD
29 mar 2025 1 KYD = 1714.3226 RWF 1 RWF = 0.0006 KYD
30 mar 2025 1 KYD = 1719.477 RWF 1 RWF = 0.0006 KYD
31 mar 2025 1 KYD = 1691.2164 RWF 1 RWF = 0.0006 KYD

Apr 2025

DatoKYD-RWFRWF-KYD
01 apr 2025 1 KYD = 1704.4409 RWF 1 RWF = 0.0006 KYD
02 apr 2025 1 KYD = 1702.5346 RWF 1 RWF = 0.0006 KYD
03 apr 2025 1 KYD = 1708.2149 RWF 1 RWF = 0.0006 KYD
04 apr 2025 1 KYD = 1729.3447 RWF 1 RWF = 0.0006 KYD
05 apr 2025 1 KYD = 1729.3306 RWF 1 RWF = 0.0006 KYD
06 apr 2025 1 KYD = 1729.3306 RWF 1 RWF = 0.0006 KYD
07 apr 2025 1 KYD = 1691.8861 RWF 1 RWF = 0.0006 KYD
08 apr 2025 1 KYD = 1724.9601 RWF 1 RWF = 0.0006 KYD
09 apr 2025 1 KYD = 1699.2478 RWF 1 RWF = 0.0006 KYD
10 apr 2025 1 KYD = 1703.8833 RWF 1 RWF = 0.0006 KYD
11 apr 2025 1 KYD = 1709.4851 RWF 1 RWF = 0.0006 KYD
12 apr 2025 1 KYD = 1729.4672 RWF 1 RWF = 0.0006 KYD
13 apr 2025 1 KYD = 1720.0647 RWF 1 RWF = 0.0006 KYD
14 apr 2025 1 KYD = 1719.9259 RWF 1 RWF = 0.0006 KYD
15 apr 2025 1 KYD = 1699.9458 RWF 1 RWF = 0.0006 KYD
16 apr 2025 1 KYD = 1712.6567 RWF 1 RWF = 0.0006 KYD
17 apr 2025 1 KYD = 1717.1224 RWF 1 RWF = 0.0006 KYD
18 apr 2025 1 KYD = 1698.8974 RWF 1 RWF = 0.0006 KYD
19 apr 2025 1 KYD = 1698.8974 RWF 1 RWF = 0.0006 KYD

KYD-RWF og RWF-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats