> KYD-RUB og RUB-KYD vekselkurser - 2025

KYD-RUB og RUB-KYD vekselkurser - 2025

KYD-RUB og RUB-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-RUB og RUB-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KYD = 110,945 RUB

1 RUB = 0,009 KYD

1år 2år 3år

KYD til RUBRUB til KYD

Jan 2025

Dato	KYD-RUB	RUB-KYD
01 jan 2025	1 KYD = 132.6765 RUB	1 RUB = 0.0075 KYD
02 jan 2025	1 KYD = 134.9876 RUB	1 RUB = 0.0074 KYD
03 jan 2025	1 KYD = 132.8762 RUB	1 RUB = 0.0075 KYD
04 jan 2025	1 KYD = 132.7375 RUB	1 RUB = 0.0075 KYD
05 jan 2025	1 KYD = 132.7375 RUB	1 RUB = 0.0075 KYD
06 jan 2025	1 KYD = 129.7767 RUB	1 RUB = 0.0077 KYD
07 jan 2025	1 KYD = 128.334 RUB	1 RUB = 0.0078 KYD
08 jan 2025	1 KYD = 125.9787 RUB	1 RUB = 0.0079 KYD
09 jan 2025	1 KYD = 123.0144 RUB	1 RUB = 0.0081 KYD
10 jan 2025	1 KYD = 122.0959 RUB	1 RUB = 0.0082 KYD
11 jan 2025	1 KYD = 121.4294 RUB	1 RUB = 0.0082 KYD
12 jan 2025	1 KYD = 121.4294 RUB	1 RUB = 0.0082 KYD
13 jan 2025	1 KYD = 123.4176 RUB	1 RUB = 0.0081 KYD
14 jan 2025	1 KYD = 123.7538 RUB	1 RUB = 0.0081 KYD
15 jan 2025	1 KYD = 123.193 RUB	1 RUB = 0.0081 KYD
16 jan 2025	1 KYD = 122.8959 RUB	1 RUB = 0.0081 KYD
17 jan 2025	1 KYD = 122.75 RUB	1 RUB = 0.0081 KYD
18 jan 2025	1 KYD = 122.5716 RUB	1 RUB = 0.0082 KYD
19 jan 2025	1 KYD = 122.9623 RUB	1 RUB = 0.0081 KYD
20 jan 2025	1 KYD = 122.775 RUB	1 RUB = 0.0081 KYD
21 jan 2025	1 KYD = 119.4864 RUB	1 RUB = 0.0084 KYD
22 jan 2025	1 KYD = 119.1162 RUB	1 RUB = 0.0084 KYD
23 jan 2025	1 KYD = 118.8808 RUB	1 RUB = 0.0084 KYD
24 jan 2025	1 KYD = 117.6683 RUB	1 RUB = 0.0085 KYD
25 jan 2025	1 KYD = 117.4626 RUB	1 RUB = 0.0085 KYD
26 jan 2025	1 KYD = 117.5763 RUB	1 RUB = 0.0085 KYD
27 jan 2025	1 KYD = 116.2479 RUB	1 RUB = 0.0086 KYD
28 jan 2025	1 KYD = 118.1562 RUB	1 RUB = 0.0085 KYD
29 jan 2025	1 KYD = 118.1713 RUB	1 RUB = 0.0085 KYD
30 jan 2025	1 KYD = 117.7551 RUB	1 RUB = 0.0085 KYD
31 jan 2025	1 KYD = 118.3554 RUB	1 RUB = 0.0084 KYD

Feb 2025

Dato	KYD-RUB	RUB-KYD
01 feb 2025	1 KYD = 118.3208 RUB	1 RUB = 0.0085 KYD
02 feb 2025	1 KYD = 118.1913 RUB	1 RUB = 0.0085 KYD
03 feb 2025	1 KYD = 119.8938 RUB	1 RUB = 0.0083 KYD
04 feb 2025	1 KYD = 119.5571 RUB	1 RUB = 0.0084 KYD
05 feb 2025	1 KYD = 116.8957 RUB	1 RUB = 0.0086 KYD
06 feb 2025	1 KYD = 116.4246 RUB	1 RUB = 0.0086 KYD
07 feb 2025	1 KYD = 116.1999 RUB	1 RUB = 0.0086 KYD
08 feb 2025	1 KYD = 116.447 RUB	1 RUB = 0.0086 KYD
09 feb 2025	1 KYD = 116.447 RUB	1 RUB = 0.0086 KYD
10 feb 2025	1 KYD = 116.6554 RUB	1 RUB = 0.0086 KYD
11 feb 2025	1 KYD = 115.1007 RUB	1 RUB = 0.0087 KYD
12 feb 2025	1 KYD = 112.8453 RUB	1 RUB = 0.0089 KYD
13 feb 2025	1 KYD = 109.7644 RUB	1 RUB = 0.0091 KYD
14 feb 2025	1 KYD = 110.048 RUB	1 RUB = 0.0091 KYD
15 feb 2025	1 KYD = 109.6017 RUB	1 RUB = 0.0091 KYD
16 feb 2025	1 KYD = 109.4807 RUB	1 RUB = 0.0091 KYD
17 feb 2025	1 KYD = 110.0816 RUB	1 RUB = 0.0091 KYD
18 feb 2025	1 KYD = 109.5699 RUB	1 RUB = 0.0091 KYD
19 feb 2025	1 KYD = 107.9063 RUB	1 RUB = 0.0093 KYD
20 feb 2025	1 KYD = 107.53 RUB	1 RUB = 0.0093 KYD
21 feb 2025	1 KYD = 106.6849 RUB	1 RUB = 0.0094 KYD
22 feb 2025	1 KYD = 106.0927 RUB	1 RUB = 0.0094 KYD
23 feb 2025	1 KYD = 106.7048 RUB	1 RUB = 0.0094 KYD
24 feb 2025	1 KYD = 105.6517 RUB	1 RUB = 0.0095 KYD
25 feb 2025	1 KYD = 103.9716 RUB	1 RUB = 0.0096 KYD
26 feb 2025	1 KYD = 104.7841 RUB	1 RUB = 0.0095 KYD
27 feb 2025	1 KYD = 104.5875 RUB	1 RUB = 0.0096 KYD
28 feb 2025	1 KYD = 105.9845 RUB	1 RUB = 0.0094 KYD

Mar 2025

Dato	KYD-RUB	RUB-KYD
01 mar 2025	1 KYD = 107.2655 RUB	1 RUB = 0.0093 KYD
02 mar 2025	1 KYD = 109.0441 RUB	1 RUB = 0.0092 KYD
03 mar 2025	1 KYD = 109.091 RUB	1 RUB = 0.0092 KYD
04 mar 2025	1 KYD = 106.7654 RUB	1 RUB = 0.0094 KYD
05 mar 2025	1 KYD = 107.6496 RUB	1 RUB = 0.0093 KYD
06 mar 2025	1 KYD = 106.9741 RUB	1 RUB = 0.0093 KYD
07 mar 2025	1 KYD = 106.7238 RUB	1 RUB = 0.0094 KYD
08 mar 2025	1 KYD = 106.5561 RUB	1 RUB = 0.0094 KYD
09 mar 2025	1 KYD = 106.736 RUB	1 RUB = 0.0094 KYD
10 mar 2025	1 KYD = 111.3882 RUB	1 RUB = 0.009 KYD
11 mar 2025	1 KYD = 106.1707 RUB	1 RUB = 0.0094 KYD
12 mar 2025	1 KYD = 104.4462 RUB	1 RUB = 0.0096 KYD
13 mar 2025	1 KYD = 104.0335 RUB	1 RUB = 0.0096 KYD
14 mar 2025	1 KYD = 103.9105 RUB	1 RUB = 0.0096 KYD
15 mar 2025	1 KYD = 102.4116 RUB	1 RUB = 0.0098 KYD
16 mar 2025	1 KYD = 104.2726 RUB	1 RUB = 0.0096 KYD
17 mar 2025	1 KYD = 100.7949 RUB	1 RUB = 0.0099 KYD
18 mar 2025	1 KYD = 100.8788 RUB	1 RUB = 0.0099 KYD
19 mar 2025	1 KYD = 99.4637 RUB	1 RUB = 0.0101 KYD
20 mar 2025	1 KYD = 101.5171 RUB	1 RUB = 0.0099 KYD
21 mar 2025	1 KYD = 102.1293 RUB	1 RUB = 0.0098 KYD
22 mar 2025	1 KYD = 101.0418 RUB	1 RUB = 0.0099 KYD
23 mar 2025	1 KYD = 103.0609 RUB	1 RUB = 0.0097 KYD
24 mar 2025	1 KYD = 103.0498 RUB	1 RUB = 0.0097 KYD
25 mar 2025	1 KYD = 100.7525 RUB	1 RUB = 0.0099 KYD
26 mar 2025	1 KYD = 100.7683 RUB	1 RUB = 0.0099 KYD
27 mar 2025	1 KYD = 100.9443 RUB	1 RUB = 0.0099 KYD
28 mar 2025	1 KYD = 100.8281 RUB	1 RUB = 0.0099 KYD
29 mar 2025	1 KYD = 102.3578 RUB	1 RUB = 0.0098 KYD
30 mar 2025	1 KYD = 103.492 RUB	1 RUB = 0.0097 KYD
31 mar 2025	1 KYD = 101.9953 RUB	1 RUB = 0.0098 KYD

Apr 2025

Dato	KYD-RUB	RUB-KYD
01 apr 2025	1 KYD = 102.0143 RUB	1 RUB = 0.0098 KYD
02 apr 2025	1 KYD = 101.0649 RUB	1 RUB = 0.0099 KYD
03 apr 2025	1 KYD = 101.3034 RUB	1 RUB = 0.0099 KYD
04 apr 2025	1 KYD = 102.4065 RUB	1 RUB = 0.0098 KYD
05 apr 2025	1 KYD = 100.7087 RUB	1 RUB = 0.0099 KYD
06 apr 2025	1 KYD = 101.175 RUB	1 RUB = 0.0099 KYD
07 apr 2025	1 KYD = 103.0226 RUB	1 RUB = 0.0097 KYD
08 apr 2025	1 KYD = 103.9018 RUB	1 RUB = 0.0096 KYD
09 apr 2025	1 KYD = 103.7439 RUB	1 RUB = 0.0096 KYD
10 apr 2025	1 KYD = 103.9735 RUB	1 RUB = 0.0096 KYD
11 apr 2025	1 KYD = 101.8341 RUB	1 RUB = 0.0098 KYD
12 apr 2025	1 KYD = 100.0175 RUB	1 RUB = 0.01 KYD
13 apr 2025	1 KYD = 101.774 RUB	1 RUB = 0.0098 KYD
14 apr 2025	1 KYD = 101.5242 RUB	1 RUB = 0.0098 KYD
15 apr 2025	1 KYD = 98.4345 RUB	1 RUB = 0.0102 KYD
16 apr 2025	1 KYD = 99.5165 RUB	1 RUB = 0.01 KYD
17 apr 2025	1 KYD = 98.5986 RUB	1 RUB = 0.0101 KYD
18 apr 2025	1 KYD = 98.6613 RUB	1 RUB = 0.0101 KYD
19 apr 2025	1 KYD = 98.6613 RUB	1 RUB = 0.0101 KYD

KYD-RUB og RUB-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Rusland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder