currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-RSD og RSD-KYD vekselkurser - 2026

KYD-RSD og RSD-KYD vekselkurser - 2026

KYD-RSD og RSD-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-RSD og RSD-KYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KYD = 120,4952 RSD
1 RSD = 0,0083 KYD

Jan 2026

DatoKYD-RSDRSD-KYD
01 jan 2026 1 KYD = 119.857 RSD 1 RSD = 0.0083 KYD
02 jan 2026 1 KYD = 120.096 RSD 1 RSD = 0.0083 KYD
03 jan 2026 1 KYD = 120.086 RSD 1 RSD = 0.0083 KYD
04 jan 2026 1 KYD = 120.086 RSD 1 RSD = 0.0083 KYD
05 jan 2026 1 KYD = 120.4588 RSD 1 RSD = 0.0083 KYD
06 jan 2026 1 KYD = 120.3009 RSD 1 RSD = 0.0083 KYD
07 jan 2026 1 KYD = 120.4272 RSD 1 RSD = 0.0083 KYD
08 jan 2026 1 KYD = 120.5065 RSD 1 RSD = 0.0083 KYD
09 jan 2026 1 KYD = 120.8865 RSD 1 RSD = 0.0083 KYD
10 jan 2026 1 KYD = 121.1216 RSD 1 RSD = 0.0083 KYD
11 jan 2026 1 KYD = 120.8861 RSD 1 RSD = 0.0083 KYD
12 jan 2026 1 KYD = 120.5559 RSD 1 RSD = 0.0083 KYD
13 jan 2026 1 KYD = 120.8103 RSD 1 RSD = 0.0083 KYD
14 jan 2026 1 KYD = 120.7692 RSD 1 RSD = 0.0083 KYD
15 jan 2026 1 KYD = 121.1361 RSD 1 RSD = 0.0083 KYD
16 jan 2026 1 KYD = 121.2464 RSD 1 RSD = 0.0082 KYD
17 jan 2026 1 KYD = 121.1815 RSD 1 RSD = 0.0083 KYD
18 jan 2026 1 KYD = 121.1815 RSD 1 RSD = 0.0083 KYD
19 jan 2026 1 KYD = 121.1597 RSD 1 RSD = 0.0083 KYD
20 jan 2026 1 KYD = 120.137 RSD 1 RSD = 0.0083 KYD
21 jan 2026 1 KYD = 120.1637 RSD 1 RSD = 0.0083 KYD
22 jan 2026 1 KYD = 120.3632 RSD 1 RSD = 0.0083 KYD
23 jan 2026 1 KYD = 120.0271 RSD 1 RSD = 0.0083 KYD
24 jan 2026 1 KYD = 120.0164 RSD 1 RSD = 0.0083 KYD
25 jan 2026 1 KYD = 120.0164 RSD 1 RSD = 0.0083 KYD
26 jan 2026 1 KYD = 118.9183 RSD 1 RSD = 0.0084 KYD
27 jan 2026 1 KYD = 118.4024 RSD 1 RSD = 0.0084 KYD
28 jan 2026 1 KYD = 117.6212 RSD 1 RSD = 0.0085 KYD
29 jan 2026 1 KYD = 117.8236 RSD 1 RSD = 0.0085 KYD
30 jan 2026 1 KYD = 118.1763 RSD 1 RSD = 0.0085 KYD
31 jan 2026 1 KYD = 117.639 RSD 1 RSD = 0.0085 KYD

Feb 2026

DatoKYD-RSDRSD-KYD
01 feb 2026 1 KYD = 117.8951 RSD 1 RSD = 0.0085 KYD
02 feb 2026 1 KYD = 118.7057 RSD 1 RSD = 0.0084 KYD
03 feb 2026 1 KYD = 119.5815 RSD 1 RSD = 0.0084 KYD
04 feb 2026 1 KYD = 119.2278 RSD 1 RSD = 0.0084 KYD
05 feb 2026 1 KYD = 119.3585 RSD 1 RSD = 0.0084 KYD
06 feb 2026 1 KYD = 119.4546 RSD 1 RSD = 0.0084 KYD
07 feb 2026 1 KYD = 119.8132 RSD 1 RSD = 0.0083 KYD
08 feb 2026 1 KYD = 119.4707 RSD 1 RSD = 0.0084 KYD
09 feb 2026 1 KYD = 118.6736 RSD 1 RSD = 0.0084 KYD
10 feb 2026 1 KYD = 118.4587 RSD 1 RSD = 0.0084 KYD
11 feb 2026 1 KYD = 118.3207 RSD 1 RSD = 0.0085 KYD
12 feb 2026 1 KYD = 118.5947 RSD 1 RSD = 0.0084 KYD
13 feb 2026 1 KYD = 118.7082 RSD 1 RSD = 0.0084 KYD
14 feb 2026 1 KYD = 118.81 RSD 1 RSD = 0.0084 KYD
15 feb 2026 1 KYD = 118.81 RSD 1 RSD = 0.0084 KYD
16 feb 2026 1 KYD = 118.8703 RSD 1 RSD = 0.0084 KYD
17 feb 2026 1 KYD = 119.1218 RSD 1 RSD = 0.0084 KYD
18 feb 2026 1 KYD = 118.9964 RSD 1 RSD = 0.0084 KYD
19 feb 2026 1 KYD = 119.6053 RSD 1 RSD = 0.0084 KYD
20 feb 2026 1 KYD = 119.7459 RSD 1 RSD = 0.0084 KYD
21 feb 2026 1 KYD = 119.7431 RSD 1 RSD = 0.0084 KYD
22 feb 2026 1 KYD = 119.7431 RSD 1 RSD = 0.0084 KYD
23 feb 2026 1 KYD = 119.7892 RSD 1 RSD = 0.0083 KYD
24 feb 2026 1 KYD = 119.6234 RSD 1 RSD = 0.0084 KYD
25 feb 2026 1 KYD = 119.6638 RSD 1 RSD = 0.0084 KYD
26 feb 2026 1 KYD = 119.2604 RSD 1 RSD = 0.0084 KYD
27 feb 2026 1 KYD = 119.3957 RSD 1 RSD = 0.0084 KYD
28 feb 2026 1 KYD = 119.3614 RSD 1 RSD = 0.0084 KYD

Mar 2026

DatoKYD-RSDRSD-KYD
01 mar 2026 1 KYD = 119.3614 RSD 1 RSD = 0.0084 KYD
02 mar 2026 1 KYD = 120.0335 RSD 1 RSD = 0.0083 KYD
03 mar 2026 1 KYD = 121.3901 RSD 1 RSD = 0.0082 KYD
04 mar 2026 1 KYD = 121.0884 RSD 1 RSD = 0.0083 KYD
05 mar 2026 1 KYD = 121.2763 RSD 1 RSD = 0.0082 KYD
06 mar 2026 1 KYD = 121.7626 RSD 1 RSD = 0.0082 KYD
07 mar 2026 1 KYD = 121.814 RSD 1 RSD = 0.0082 KYD
08 mar 2026 1 KYD = 121.814 RSD 1 RSD = 0.0082 KYD
09 mar 2026 1 KYD = 121.8397 RSD 1 RSD = 0.0082 KYD
10 mar 2026 1 KYD = 120.98 RSD 1 RSD = 0.0083 KYD
11 mar 2026 1 KYD = 121.5428 RSD 1 RSD = 0.0082 KYD
12 mar 2026 1 KYD = 121.9688 RSD 1 RSD = 0.0082 KYD
13 mar 2026 1 KYD = 122.8731 RSD 1 RSD = 0.0081 KYD
14 mar 2026 1 KYD = 122.8105 RSD 1 RSD = 0.0081 KYD
15 mar 2026 1 KYD = 122.8105 RSD 1 RSD = 0.0081 KYD
16 mar 2026 1 KYD = 122.7433 RSD 1 RSD = 0.0081 KYD
17 mar 2026 1 KYD = 122.4617 RSD 1 RSD = 0.0082 KYD
18 mar 2026 1 KYD = 122.0307 RSD 1 RSD = 0.0082 KYD
19 mar 2026 1 KYD = 122.606 RSD 1 RSD = 0.0082 KYD
20 mar 2026 1 KYD = 121.9205 RSD 1 RSD = 0.0082 KYD
21 mar 2026 1 KYD = 121.7982 RSD 1 RSD = 0.0082 KYD
22 mar 2026 1 KYD = 121.7982 RSD 1 RSD = 0.0082 KYD
23 mar 2026 1 KYD = 122.0132 RSD 1 RSD = 0.0082 KYD
24 mar 2026 1 KYD = 121.6346 RSD 1 RSD = 0.0082 KYD
25 mar 2026 1 KYD = 121.4553 RSD 1 RSD = 0.0082 KYD
26 mar 2026 1 KYD = 122.274 RSD 1 RSD = 0.0082 KYD
27 mar 2026 1 KYD = 122.3591 RSD 1 RSD = 0.0082 KYD
28 mar 2026 1 KYD = 122.1651 RSD 1 RSD = 0.0082 KYD
29 mar 2026 1 KYD = 122.4192 RSD 1 RSD = 0.0082 KYD
30 mar 2026 1 KYD = 122.6161 RSD 1 RSD = 0.0082 KYD
31 mar 2026 1 KYD = 122.6423 RSD 1 RSD = 0.0082 KYD

Apr 2026

DatoKYD-RSDRSD-KYD
01 apr 2026 1 KYD = 121.3807 RSD 1 RSD = 0.0082 KYD
02 apr 2026 1 KYD = 122.3341 RSD 1 RSD = 0.0082 KYD
03 apr 2026 1 KYD = 122.3957 RSD 1 RSD = 0.0082 KYD
04 apr 2026 1 KYD = 122.5512 RSD 1 RSD = 0.0082 KYD
05 apr 2026 1 KYD = 122.5512 RSD 1 RSD = 0.0082 KYD
06 apr 2026 1 KYD = 122.4513 RSD 1 RSD = 0.0082 KYD
07 apr 2026 1 KYD = 121.7863 RSD 1 RSD = 0.0082 KYD
08 apr 2026 1 KYD = 120.417 RSD 1 RSD = 0.0083 KYD
09 apr 2026 1 KYD = 120.6386 RSD 1 RSD = 0.0083 KYD
10 apr 2026 1 KYD = 120.3003 RSD 1 RSD = 0.0083 KYD
11 apr 2026 1 KYD = 120.2438 RSD 1 RSD = 0.0083 KYD
12 apr 2026 1 KYD = 120.2438 RSD 1 RSD = 0.0083 KYD
13 apr 2026 1 KYD = 120.5205 RSD 1 RSD = 0.0083 KYD
14 apr 2026 1 KYD = 119.4239 RSD 1 RSD = 0.0084 KYD
15 apr 2026 1 KYD = 119.613 RSD 1 RSD = 0.0084 KYD
16 apr 2026 1 KYD = 119.5927 RSD 1 RSD = 0.0084 KYD
17 apr 2026 1 KYD = 119.4406 RSD 1 RSD = 0.0084 KYD

KYD-RSD og RSD-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats