currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-RON og RON-KYD vekselkurser - 2026

KYD-RON og RON-KYD vekselkurser - 2026

KYD-RON og RON-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-RON og RON-KYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KYD = 5,23 RON
1 RON = 0,1912 KYD

Jan 2026

DatoKYD-RONRON-KYD
01 jan 2026 1 KYD = 5.2048 RON 1 RON = 0.1921 KYD
02 jan 2026 1 KYD = 5.2112 RON 1 RON = 0.1919 KYD
03 jan 2026 1 KYD = 5.2146 RON 1 RON = 0.1918 KYD
04 jan 2026 1 KYD = 5.2146 RON 1 RON = 0.1918 KYD
05 jan 2026 1 KYD = 5.2269 RON 1 RON = 0.1913 KYD
06 jan 2026 1 KYD = 5.218 RON 1 RON = 0.1916 KYD
07 jan 2026 1 KYD = 5.2241 RON 1 RON = 0.1914 KYD
08 jan 2026 1 KYD = 5.228 RON 1 RON = 0.1913 KYD
09 jan 2026 1 KYD = 5.2452 RON 1 RON = 0.1906 KYD
10 jan 2026 1 KYD = 5.2476 RON 1 RON = 0.1906 KYD
11 jan 2026 1 KYD = 5.2444 RON 1 RON = 0.1907 KYD
12 jan 2026 1 KYD = 5.2292 RON 1 RON = 0.1912 KYD
13 jan 2026 1 KYD = 5.2392 RON 1 RON = 0.1909 KYD
14 jan 2026 1 KYD = 5.2394 RON 1 RON = 0.1909 KYD
15 jan 2026 1 KYD = 5.25 RON 1 RON = 0.1905 KYD
16 jan 2026 1 KYD = 5.2593 RON 1 RON = 0.1901 KYD
17 jan 2026 1 KYD = 5.2601 RON 1 RON = 0.1901 KYD
18 jan 2026 1 KYD = 5.2601 RON 1 RON = 0.1901 KYD
19 jan 2026 1 KYD = 5.257 RON 1 RON = 0.1902 KYD
20 jan 2026 1 KYD = 5.2128 RON 1 RON = 0.1918 KYD
21 jan 2026 1 KYD = 5.2151 RON 1 RON = 0.1918 KYD
22 jan 2026 1 KYD = 5.2233 RON 1 RON = 0.1914 KYD
23 jan 2026 1 KYD = 5.2084 RON 1 RON = 0.192 KYD
24 jan 2026 1 KYD = 5.2166 RON 1 RON = 0.1917 KYD
25 jan 2026 1 KYD = 5.2166 RON 1 RON = 0.1917 KYD
26 jan 2026 1 KYD = 5.1624 RON 1 RON = 0.1937 KYD
27 jan 2026 1 KYD = 5.1393 RON 1 RON = 0.1946 KYD
28 jan 2026 1 KYD = 5.1067 RON 1 RON = 0.1958 KYD
29 jan 2026 1 KYD = 5.1148 RON 1 RON = 0.1955 KYD
30 jan 2026 1 KYD = 5.1297 RON 1 RON = 0.1949 KYD
31 jan 2026 1 KYD = 5.12 RON 1 RON = 0.1953 KYD

Feb 2026

DatoKYD-RONRON-KYD
01 feb 2026 1 KYD = 5.1188 RON 1 RON = 0.1954 KYD
02 feb 2026 1 KYD = 5.1528 RON 1 RON = 0.1941 KYD
03 feb 2026 1 KYD = 5.1876 RON 1 RON = 0.1928 KYD
04 feb 2026 1 KYD = 5.1745 RON 1 RON = 0.1933 KYD
05 feb 2026 1 KYD = 5.1786 RON 1 RON = 0.1931 KYD
06 feb 2026 1 KYD = 5.1822 RON 1 RON = 0.193 KYD
07 feb 2026 1 KYD = 5.1876 RON 1 RON = 0.1928 KYD
08 feb 2026 1 KYD = 5.1876 RON 1 RON = 0.1928 KYD
09 feb 2026 1 KYD = 5.1491 RON 1 RON = 0.1942 KYD
10 feb 2026 1 KYD = 5.1383 RON 1 RON = 0.1946 KYD
11 feb 2026 1 KYD = 5.132 RON 1 RON = 0.1949 KYD
12 feb 2026 1 KYD = 5.1442 RON 1 RON = 0.1944 KYD
13 feb 2026 1 KYD = 5.1529 RON 1 RON = 0.1941 KYD
14 feb 2026 1 KYD = 5.1548 RON 1 RON = 0.194 KYD
15 feb 2026 1 KYD = 5.1548 RON 1 RON = 0.194 KYD
16 feb 2026 1 KYD = 5.1577 RON 1 RON = 0.1939 KYD
17 feb 2026 1 KYD = 5.1694 RON 1 RON = 0.1934 KYD
18 feb 2026 1 KYD = 5.1611 RON 1 RON = 0.1938 KYD
19 feb 2026 1 KYD = 5.1911 RON 1 RON = 0.1926 KYD
20 feb 2026 1 KYD = 5.1986 RON 1 RON = 0.1924 KYD
21 feb 2026 1 KYD = 5.2029 RON 1 RON = 0.1922 KYD
22 feb 2026 1 KYD = 5.2029 RON 1 RON = 0.1922 KYD
23 feb 2026 1 KYD = 5.1995 RON 1 RON = 0.1923 KYD
24 feb 2026 1 KYD = 5.189 RON 1 RON = 0.1927 KYD
25 feb 2026 1 KYD = 5.192 RON 1 RON = 0.1926 KYD
26 feb 2026 1 KYD = 5.1757 RON 1 RON = 0.1932 KYD
27 feb 2026 1 KYD = 5.1838 RON 1 RON = 0.1929 KYD
28 feb 2026 1 KYD = 5.1863 RON 1 RON = 0.1928 KYD

Mar 2026

DatoKYD-RONRON-KYD
01 mar 2026 1 KYD = 5.1863 RON 1 RON = 0.1928 KYD
02 mar 2026 1 KYD = 5.2135 RON 1 RON = 0.1918 KYD
03 mar 2026 1 KYD = 5.2739 RON 1 RON = 0.1896 KYD
04 mar 2026 1 KYD = 5.2541 RON 1 RON = 0.1903 KYD
05 mar 2026 1 KYD = 5.2614 RON 1 RON = 0.1901 KYD
06 mar 2026 1 KYD = 5.2853 RON 1 RON = 0.1892 KYD
07 mar 2026 1 KYD = 5.2869 RON 1 RON = 0.1891 KYD
08 mar 2026 1 KYD = 5.2869 RON 1 RON = 0.1891 KYD
09 mar 2026 1 KYD = 5.2919 RON 1 RON = 0.189 KYD
10 mar 2026 1 KYD = 5.2502 RON 1 RON = 0.1905 KYD
11 mar 2026 1 KYD = 5.2711 RON 1 RON = 0.1897 KYD
12 mar 2026 1 KYD = 5.2911 RON 1 RON = 0.189 KYD
13 mar 2026 1 KYD = 5.3295 RON 1 RON = 0.1876 KYD
14 mar 2026 1 KYD = 5.3556 RON 1 RON = 0.1867 KYD
15 mar 2026 1 KYD = 5.3556 RON 1 RON = 0.1867 KYD
16 mar 2026 1 KYD = 5.3258 RON 1 RON = 0.1878 KYD
17 mar 2026 1 KYD = 5.3092 RON 1 RON = 0.1884 KYD
18 mar 2026 1 KYD = 5.2941 RON 1 RON = 0.1889 KYD
19 mar 2026 1 KYD = 5.3219 RON 1 RON = 0.1879 KYD
20 mar 2026 1 KYD = 5.288 RON 1 RON = 0.1891 KYD
21 mar 2026 1 KYD = 5.2909 RON 1 RON = 0.189 KYD
22 mar 2026 1 KYD = 5.2909 RON 1 RON = 0.189 KYD
23 mar 2026 1 KYD = 5.2962 RON 1 RON = 0.1888 KYD
24 mar 2026 1 KYD = 5.2748 RON 1 RON = 0.1896 KYD
25 mar 2026 1 KYD = 5.2695 RON 1 RON = 0.1898 KYD
26 mar 2026 1 KYD = 5.3076 RON 1 RON = 0.1884 KYD
27 mar 2026 1 KYD = 5.3125 RON 1 RON = 0.1882 KYD
28 mar 2026 1 KYD = 5.312 RON 1 RON = 0.1883 KYD
29 mar 2026 1 KYD = 5.3301 RON 1 RON = 0.1876 KYD
30 mar 2026 1 KYD = 5.325 RON 1 RON = 0.1878 KYD
31 mar 2026 1 KYD = 5.325 RON 1 RON = 0.1878 KYD

Apr 2026

DatoKYD-RONRON-KYD
01 apr 2026 1 KYD = 5.2696 RON 1 RON = 0.1898 KYD
02 apr 2026 1 KYD = 5.3117 RON 1 RON = 0.1883 KYD
03 apr 2026 1 KYD = 5.312 RON 1 RON = 0.1883 KYD
04 apr 2026 1 KYD = 5.3116 RON 1 RON = 0.1883 KYD
05 apr 2026 1 KYD = 5.3116 RON 1 RON = 0.1883 KYD
06 apr 2026 1 KYD = 5.3086 RON 1 RON = 0.1884 KYD
07 apr 2026 1 KYD = 5.289 RON 1 RON = 0.1891 KYD
08 apr 2026 1 KYD = 5.2263 RON 1 RON = 0.1913 KYD
09 apr 2026 1 KYD = 5.2356 RON 1 RON = 0.191 KYD
10 apr 2026 1 KYD = 5.2185 RON 1 RON = 0.1916 KYD
11 apr 2026 1 KYD = 5.2185 RON 1 RON = 0.1916 KYD
12 apr 2026 1 KYD = 5.2185 RON 1 RON = 0.1916 KYD
13 apr 2026 1 KYD = 5.2285 RON 1 RON = 0.1913 KYD
14 apr 2026 1 KYD = 5.1773 RON 1 RON = 0.1932 KYD
15 apr 2026 1 KYD = 5.1875 RON 1 RON = 0.1928 KYD
16 apr 2026 1 KYD = 5.1902 RON 1 RON = 0.1927 KYD
17 apr 2026 1 KYD = 5.1885 RON 1 RON = 0.1927 KYD

KYD-RON og RON-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Rumænien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats