> KYD-RON og RON-KYD vekselkurser - 2025

KYD-RON og RON-KYD vekselkurser - 2025

KYD-RON og RON-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-RON og RON-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KYD = 5,6366 RON

1 RON = 0,1774 KYD

1år 2år 3år

KYD til RONRON til KYD

Jan 2025

Dato	KYD-RON	RON-KYD
01 jan 2025	1 KYD = 5.7401 RON	1 RON = 0.1742 KYD
02 jan 2025	1 KYD = 5.7808 RON	1 RON = 0.173 KYD
03 jan 2025	1 KYD = 5.7953 RON	1 RON = 0.1726 KYD
04 jan 2025	1 KYD = 5.7998 RON	1 RON = 0.1724 KYD
05 jan 2025	1 KYD = 5.7998 RON	1 RON = 0.1724 KYD
06 jan 2025	1 KYD = 5.724 RON	1 RON = 0.1747 KYD
07 jan 2025	1 KYD = 5.7422 RON	1 RON = 0.1741 KYD
08 jan 2025	1 KYD = 5.7933 RON	1 RON = 0.1726 KYD
09 jan 2025	1 KYD = 5.7951 RON	1 RON = 0.1726 KYD
10 jan 2025	1 KYD = 5.79 RON	1 RON = 0.1727 KYD
11 jan 2025	1 KYD = 5.8028 RON	1 RON = 0.1723 KYD
12 jan 2025	1 KYD = 5.8028 RON	1 RON = 0.1723 KYD
13 jan 2025	1 KYD = 5.8487 RON	1 RON = 0.171 KYD
14 jan 2025	1 KYD = 5.8164 RON	1 RON = 0.1719 KYD
15 jan 2025	1 KYD = 5.7951 RON	1 RON = 0.1726 KYD
16 jan 2025	1 KYD = 5.8007 RON	1 RON = 0.1724 KYD
17 jan 2025	1 KYD = 5.7981 RON	1 RON = 0.1725 KYD
18 jan 2025	1 KYD = 5.8149 RON	1 RON = 0.172 KYD
19 jan 2025	1 KYD = 5.8149 RON	1 RON = 0.172 KYD
20 jan 2025	1 KYD = 5.786 RON	1 RON = 0.1728 KYD
21 jan 2025	1 KYD = 5.7675 RON	1 RON = 0.1734 KYD
22 jan 2025	1 KYD = 5.7499 RON	1 RON = 0.1739 KYD
23 jan 2025	1 KYD = 5.7335 RON	1 RON = 0.1744 KYD
24 jan 2025	1 KYD = 5.6975 RON	1 RON = 0.1755 KYD
25 jan 2025	1 KYD = 5.6989 RON	1 RON = 0.1755 KYD
26 jan 2025	1 KYD = 5.6989 RON	1 RON = 0.1755 KYD
27 jan 2025	1 KYD = 5.6791 RON	1 RON = 0.1761 KYD
28 jan 2025	1 KYD = 5.7239 RON	1 RON = 0.1747 KYD
29 jan 2025	1 KYD = 5.7356 RON	1 RON = 0.1744 KYD
30 jan 2025	1 KYD = 5.7441 RON	1 RON = 0.1741 KYD
31 jan 2025	1 KYD = 5.7534 RON	1 RON = 0.1738 KYD

Feb 2025

Dato	KYD-RON	RON-KYD
01 feb 2025	1 KYD = 5.7635 RON	1 RON = 0.1735 KYD
02 feb 2025	1 KYD = 5.754 RON	1 RON = 0.1738 KYD
03 feb 2025	1 KYD = 5.8173 RON	1 RON = 0.1719 KYD
04 feb 2025	1 KYD = 5.7837 RON	1 RON = 0.1729 KYD
05 feb 2025	1 KYD = 5.7314 RON	1 RON = 0.1745 KYD
06 feb 2025	1 KYD = 5.7634 RON	1 RON = 0.1735 KYD
07 feb 2025	1 KYD = 5.7526 RON	1 RON = 0.1738 KYD
08 feb 2025	1 KYD = 5.7486 RON	1 RON = 0.174 KYD
09 feb 2025	1 KYD = 5.7486 RON	1 RON = 0.174 KYD
10 feb 2025	1 KYD = 5.7837 RON	1 RON = 0.1729 KYD
11 feb 2025	1 KYD = 5.7841 RON	1 RON = 0.1729 KYD
12 feb 2025	1 KYD = 5.7556 RON	1 RON = 0.1737 KYD
13 feb 2025	1 KYD = 5.7639 RON	1 RON = 0.1735 KYD
14 feb 2025	1 KYD = 5.7001 RON	1 RON = 0.1754 KYD
15 feb 2025	1 KYD = 5.7089 RON	1 RON = 0.1752 KYD
16 feb 2025	1 KYD = 5.7089 RON	1 RON = 0.1752 KYD
17 feb 2025	1 KYD = 5.7008 RON	1 RON = 0.1754 KYD
18 feb 2025	1 KYD = 5.7086 RON	1 RON = 0.1752 KYD
19 feb 2025	1 KYD = 5.7305 RON	1 RON = 0.1745 KYD
20 feb 2025	1 KYD = 5.7829 RON	1 RON = 0.1729 KYD
21 feb 2025	1 KYD = 5.703 RON	1 RON = 0.1753 KYD
22 feb 2025	1 KYD = 5.7073 RON	1 RON = 0.1752 KYD
23 feb 2025	1 KYD = 5.7073 RON	1 RON = 0.1752 KYD
24 feb 2025	1 KYD = 5.7103 RON	1 RON = 0.1751 KYD
25 feb 2025	1 KYD = 5.6975 RON	1 RON = 0.1755 KYD
26 feb 2025	1 KYD = 5.7397 RON	1 RON = 0.1742 KYD
27 feb 2025	1 KYD = 5.699 RON	1 RON = 0.1755 KYD
28 feb 2025	1 KYD = 5.7786 RON	1 RON = 0.1731 KYD

Mar 2025

Dato	KYD-RON	RON-KYD
01 mar 2025	1 KYD = 5.7525 RON	1 RON = 0.1738 KYD
02 mar 2025	1 KYD = 5.8424 RON	1 RON = 0.1712 KYD
03 mar 2025	1 KYD = 5.8498 RON	1 RON = 0.1709 KYD
04 mar 2025	1 KYD = 5.661 RON	1 RON = 0.1766 KYD
05 mar 2025	1 KYD = 5.5928 RON	1 RON = 0.1788 KYD
06 mar 2025	1 KYD = 5.5302 RON	1 RON = 0.1808 KYD
07 mar 2025	1 KYD = 5.5017 RON	1 RON = 0.1818 KYD
08 mar 2025	1 KYD = 5.5423 RON	1 RON = 0.1804 KYD
09 mar 2025	1 KYD = 5.5047 RON	1 RON = 0.1817 KYD
10 mar 2025	1 KYD = 5.5971 RON	1 RON = 0.1787 KYD
11 mar 2025	1 KYD = 5.5606 RON	1 RON = 0.1798 KYD
12 mar 2025	1 KYD = 5.4774 RON	1 RON = 0.1826 KYD
13 mar 2025	1 KYD = 5.5016 RON	1 RON = 0.1818 KYD
14 mar 2025	1 KYD = 5.5125 RON	1 RON = 0.1814 KYD
15 mar 2025	1 KYD = 5.5019 RON	1 RON = 0.1818 KYD
16 mar 2025	1 KYD = 5.5781 RON	1 RON = 0.1793 KYD
17 mar 2025	1 KYD = 5.4817 RON	1 RON = 0.1824 KYD
18 mar 2025	1 KYD = 5.4804 RON	1 RON = 0.1825 KYD
19 mar 2025	1 KYD = 5.4776 RON	1 RON = 0.1826 KYD
20 mar 2025	1 KYD = 5.5066 RON	1 RON = 0.1816 KYD
21 mar 2025	1 KYD = 5.5183 RON	1 RON = 0.1812 KYD
22 mar 2025	1 KYD = 5.5304 RON	1 RON = 0.1808 KYD
23 mar 2025	1 KYD = 5.5976 RON	1 RON = 0.1786 KYD
24 mar 2025	1 KYD = 5.6106 RON	1 RON = 0.1782 KYD
25 mar 2025	1 KYD = 5.5419 RON	1 RON = 0.1804 KYD
26 mar 2025	1 KYD = 5.5309 RON	1 RON = 0.1808 KYD
27 mar 2025	1 KYD = 5.541 RON	1 RON = 0.1805 KYD
28 mar 2025	1 KYD = 5.5403 RON	1 RON = 0.1805 KYD
29 mar 2025	1 KYD = 5.5297 RON	1 RON = 0.1808 KYD
30 mar 2025	1 KYD = 5.6033 RON	1 RON = 0.1785 KYD
31 mar 2025	1 KYD = 5.5198 RON	1 RON = 0.1812 KYD

Apr 2025

Dato	KYD-RON	RON-KYD
01 apr 2025	1 KYD = 5.5311 RON	1 RON = 0.1808 KYD
02 apr 2025	1 KYD = 5.5306 RON	1 RON = 0.1808 KYD
03 apr 2025	1 KYD = 5.5078 RON	1 RON = 0.1816 KYD
04 apr 2025	1 KYD = 5.4101 RON	1 RON = 0.1848 KYD
05 apr 2025	1 KYD = 5.4169 RON	1 RON = 0.1846 KYD
06 apr 2025	1 KYD = 5.4169 RON	1 RON = 0.1846 KYD
07 apr 2025	1 KYD = 5.4423 RON	1 RON = 0.1837 KYD
08 apr 2025	1 KYD = 5.4992 RON	1 RON = 0.1818 KYD
09 apr 2025	1 KYD = 5.4119 RON	1 RON = 0.1848 KYD
10 apr 2025	1 KYD = 5.4372 RON	1 RON = 0.1839 KYD
11 apr 2025	1 KYD = 5.3661 RON	1 RON = 0.1864 KYD
12 apr 2025	1 KYD = 5.2711 RON	1 RON = 0.1897 KYD
13 apr 2025	1 KYD = 5.3526 RON	1 RON = 0.1868 KYD
14 apr 2025	1 KYD = 5.3487 RON	1 RON = 0.187 KYD
15 apr 2025	1 KYD = 5.273 RON	1 RON = 0.1896 KYD
16 apr 2025	1 KYD = 5.3181 RON	1 RON = 0.188 KYD
17 apr 2025	1 KYD = 5.2599 RON	1 RON = 0.1901 KYD
18 apr 2025	1 KYD = 5.2565 RON	1 RON = 0.1902 KYD
19 apr 2025	1 KYD = 5.2565 RON	1 RON = 0.1902 KYD

KYD-RON og RON-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Rumænien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder