currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-QAR og QAR-KYD vekselkurser - 2025

KYD-QAR og QAR-KYD vekselkurser - 2025

KYD-QAR og QAR-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-QAR og QAR-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KYD = 4,382 QAR
1 QAR = 0,2282 KYD

Jan 2025

DatoKYD-QARQAR-KYD
01 jan 2025 1 KYD = 4.3763 QAR 1 QAR = 0.2285 KYD
02 jan 2025 1 KYD = 4.3753 QAR 1 QAR = 0.2286 KYD
03 jan 2025 1 KYD = 4.3747 QAR 1 QAR = 0.2286 KYD
04 jan 2025 1 KYD = 4.3748 QAR 1 QAR = 0.2286 KYD
05 jan 2025 1 KYD = 4.3748 QAR 1 QAR = 0.2286 KYD
06 jan 2025 1 KYD = 4.3738 QAR 1 QAR = 0.2286 KYD
07 jan 2025 1 KYD = 4.3759 QAR 1 QAR = 0.2285 KYD
08 jan 2025 1 KYD = 4.3747 QAR 1 QAR = 0.2286 KYD
09 jan 2025 1 KYD = 4.375 QAR 1 QAR = 0.2286 KYD
10 jan 2025 1 KYD = 4.3744 QAR 1 QAR = 0.2286 KYD
11 jan 2025 1 KYD = 4.3747 QAR 1 QAR = 0.2286 KYD
12 jan 2025 1 KYD = 4.3747 QAR 1 QAR = 0.2286 KYD
13 jan 2025 1 KYD = 4.3746 QAR 1 QAR = 0.2286 KYD
14 jan 2025 1 KYD = 4.3739 QAR 1 QAR = 0.2286 KYD
15 jan 2025 1 KYD = 4.3748 QAR 1 QAR = 0.2286 KYD
16 jan 2025 1 KYD = 4.3689 QAR 1 QAR = 0.2289 KYD
17 jan 2025 1 KYD = 4.3756 QAR 1 QAR = 0.2285 KYD
18 jan 2025 1 KYD = 4.3755 QAR 1 QAR = 0.2285 KYD
19 jan 2025 1 KYD = 4.3755 QAR 1 QAR = 0.2285 KYD
20 jan 2025 1 KYD = 4.3755 QAR 1 QAR = 0.2285 KYD
21 jan 2025 1 KYD = 4.3744 QAR 1 QAR = 0.2286 KYD
22 jan 2025 1 KYD = 4.3744 QAR 1 QAR = 0.2286 KYD
23 jan 2025 1 KYD = 4.3742 QAR 1 QAR = 0.2286 KYD
24 jan 2025 1 KYD = 4.3747 QAR 1 QAR = 0.2286 KYD
25 jan 2025 1 KYD = 4.3746 QAR 1 QAR = 0.2286 KYD
26 jan 2025 1 KYD = 4.3746 QAR 1 QAR = 0.2286 KYD
27 jan 2025 1 KYD = 4.375 QAR 1 QAR = 0.2286 KYD
28 jan 2025 1 KYD = 4.3757 QAR 1 QAR = 0.2285 KYD
29 jan 2025 1 KYD = 4.3754 QAR 1 QAR = 0.2286 KYD
30 jan 2025 1 KYD = 4.3749 QAR 1 QAR = 0.2286 KYD
31 jan 2025 1 KYD = 4.3741 QAR 1 QAR = 0.2286 KYD

Feb 2025

DatoKYD-QARQAR-KYD
01 feb 2025 1 KYD = 4.3741 QAR 1 QAR = 0.2286 KYD
02 feb 2025 1 KYD = 4.374 QAR 1 QAR = 0.2286 KYD
03 feb 2025 1 KYD = 4.3753 QAR 1 QAR = 0.2286 KYD
04 feb 2025 1 KYD = 4.3749 QAR 1 QAR = 0.2286 KYD
05 feb 2025 1 KYD = 4.3756 QAR 1 QAR = 0.2285 KYD
06 feb 2025 1 KYD = 4.375 QAR 1 QAR = 0.2286 KYD
07 feb 2025 1 KYD = 4.3751 QAR 1 QAR = 0.2286 KYD
08 feb 2025 1 KYD = 4.3752 QAR 1 QAR = 0.2286 KYD
09 feb 2025 1 KYD = 4.3752 QAR 1 QAR = 0.2286 KYD
10 feb 2025 1 KYD = 4.3758 QAR 1 QAR = 0.2285 KYD
11 feb 2025 1 KYD = 4.3748 QAR 1 QAR = 0.2286 KYD
12 feb 2025 1 KYD = 4.3755 QAR 1 QAR = 0.2285 KYD
13 feb 2025 1 KYD = 4.3754 QAR 1 QAR = 0.2285 KYD
14 feb 2025 1 KYD = 4.3748 QAR 1 QAR = 0.2286 KYD
15 feb 2025 1 KYD = 4.3749 QAR 1 QAR = 0.2286 KYD
16 feb 2025 1 KYD = 4.3749 QAR 1 QAR = 0.2286 KYD
17 feb 2025 1 KYD = 4.3739 QAR 1 QAR = 0.2286 KYD
18 feb 2025 1 KYD = 4.3735 QAR 1 QAR = 0.2286 KYD
19 feb 2025 1 KYD = 4.3744 QAR 1 QAR = 0.2286 KYD
20 feb 2025 1 KYD = 4.4004 QAR 1 QAR = 0.2273 KYD
21 feb 2025 1 KYD = 4.3741 QAR 1 QAR = 0.2286 KYD
22 feb 2025 1 KYD = 4.374 QAR 1 QAR = 0.2286 KYD
23 feb 2025 1 KYD = 4.374 QAR 1 QAR = 0.2286 KYD
24 feb 2025 1 KYD = 4.3779 QAR 1 QAR = 0.2284 KYD
25 feb 2025 1 KYD = 4.3744 QAR 1 QAR = 0.2286 KYD
26 feb 2025 1 KYD = 4.4061 QAR 1 QAR = 0.227 KYD
27 feb 2025 1 KYD = 4.3735 QAR 1 QAR = 0.2287 KYD
28 feb 2025 1 KYD = 4.4018 QAR 1 QAR = 0.2272 KYD

Mar 2025

DatoKYD-QARQAR-KYD
01 mar 2025 1 KYD = 4.3716 QAR 1 QAR = 0.2288 KYD
02 mar 2025 1 KYD = 4.4395 QAR 1 QAR = 0.2253 KYD
03 mar 2025 1 KYD = 4.439 QAR 1 QAR = 0.2253 KYD
04 mar 2025 1 KYD = 4.3733 QAR 1 QAR = 0.2287 KYD
05 mar 2025 1 KYD = 4.3745 QAR 1 QAR = 0.2286 KYD
06 mar 2025 1 KYD = 4.3737 QAR 1 QAR = 0.2286 KYD
07 mar 2025 1 KYD = 4.375 QAR 1 QAR = 0.2286 KYD
08 mar 2025 1 KYD = 4.4023 QAR 1 QAR = 0.2272 KYD
09 mar 2025 1 KYD = 4.375 QAR 1 QAR = 0.2286 KYD
10 mar 2025 1 KYD = 4.4393 QAR 1 QAR = 0.2253 KYD
11 mar 2025 1 KYD = 4.4078 QAR 1 QAR = 0.2269 KYD
12 mar 2025 1 KYD = 4.3714 QAR 1 QAR = 0.2288 KYD
13 mar 2025 1 KYD = 4.3737 QAR 1 QAR = 0.2286 KYD
14 mar 2025 1 KYD = 4.3776 QAR 1 QAR = 0.2284 KYD
15 mar 2025 1 KYD = 4.3735 QAR 1 QAR = 0.2286 KYD
16 mar 2025 1 KYD = 4.4394 QAR 1 QAR = 0.2253 KYD
17 mar 2025 1 KYD = 4.3738 QAR 1 QAR = 0.2286 KYD
18 mar 2025 1 KYD = 4.377 QAR 1 QAR = 0.2285 KYD
19 mar 2025 1 KYD = 4.3775 QAR 1 QAR = 0.2284 KYD
20 mar 2025 1 KYD = 4.3802 QAR 1 QAR = 0.2283 KYD
21 mar 2025 1 KYD = 4.3778 QAR 1 QAR = 0.2284 KYD
22 mar 2025 1 KYD = 4.374 QAR 1 QAR = 0.2286 KYD
23 mar 2025 1 KYD = 4.4395 QAR 1 QAR = 0.2253 KYD
24 mar 2025 1 KYD = 4.4392 QAR 1 QAR = 0.2253 KYD
25 mar 2025 1 KYD = 4.376 QAR 1 QAR = 0.2285 KYD
26 mar 2025 1 KYD = 4.3763 QAR 1 QAR = 0.2285 KYD
27 mar 2025 1 KYD = 4.3761 QAR 1 QAR = 0.2285 KYD
28 mar 2025 1 KYD = 4.3753 QAR 1 QAR = 0.2286 KYD
29 mar 2025 1 KYD = 4.3774 QAR 1 QAR = 0.2284 KYD
30 mar 2025 1 KYD = 4.4394 QAR 1 QAR = 0.2253 KYD
31 mar 2025 1 KYD = 4.3761 QAR 1 QAR = 0.2285 KYD

Apr 2025

DatoKYD-QARQAR-KYD
01 apr 2025 1 KYD = 4.3773 QAR 1 QAR = 0.2285 KYD
02 apr 2025 1 KYD = 4.3748 QAR 1 QAR = 0.2286 KYD
03 apr 2025 1 KYD = 4.3772 QAR 1 QAR = 0.2285 KYD
04 apr 2025 1 KYD = 4.3745 QAR 1 QAR = 0.2286 KYD
05 apr 2025 1 KYD = 4.3743 QAR 1 QAR = 0.2286 KYD
06 apr 2025 1 KYD = 4.3743 QAR 1 QAR = 0.2286 KYD
07 apr 2025 1 KYD = 4.3737 QAR 1 QAR = 0.2286 KYD
08 apr 2025 1 KYD = 4.3898 QAR 1 QAR = 0.2278 KYD
09 apr 2025 1 KYD = 4.3747 QAR 1 QAR = 0.2286 KYD
10 apr 2025 1 KYD = 4.3892 QAR 1 QAR = 0.2278 KYD
11 apr 2025 1 KYD = 4.3915 QAR 1 QAR = 0.2277 KYD
12 apr 2025 1 KYD = 4.3752 QAR 1 QAR = 0.2286 KYD
13 apr 2025 1 KYD = 4.4395 QAR 1 QAR = 0.2253 KYD
14 apr 2025 1 KYD = 4.4395 QAR 1 QAR = 0.2253 KYD
15 apr 2025 1 KYD = 4.3803 QAR 1 QAR = 0.2283 KYD
16 apr 2025 1 KYD = 4.389 QAR 1 QAR = 0.2278 KYD
17 apr 2025 1 KYD = 4.3735 QAR 1 QAR = 0.2286 KYD
18 apr 2025 1 KYD = 4.371 QAR 1 QAR = 0.2288 KYD
19 apr 2025 1 KYD = 4.371 QAR 1 QAR = 0.2288 KYD

KYD-QAR og QAR-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Qatar Riyal (QAR) er den valuta som bruges i Qatar. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Qatar, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats