currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-PYG og PYG-KYD vekselkurser - 2025

KYD-PYG og PYG-KYD vekselkurser - 2025

KYD-PYG og PYG-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-PYG og PYG-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KYD = 9529,3652 PYG
1 PYG = 0,0001 KYD

Jan 2025

DatoKYD-PYGPYG-KYD
01 jan 2025 1 KYD = 9378.5316 PYG 1 PYG = 0.0001 KYD
02 jan 2025 1 KYD = 9361.117 PYG 1 PYG = 0.0001 KYD
03 jan 2025 1 KYD = 9393.9213 PYG 1 PYG = 0.0001 KYD
04 jan 2025 1 KYD = 9394.0077 PYG 1 PYG = 0.0001 KYD
05 jan 2025 1 KYD = 9394.0077 PYG 1 PYG = 0.0001 KYD
06 jan 2025 1 KYD = 9440.4182 PYG 1 PYG = 0.0001 KYD
07 jan 2025 1 KYD = 9490.7557 PYG 1 PYG = 0.0001 KYD
08 jan 2025 1 KYD = 9497.3187 PYG 1 PYG = 0.0001 KYD
09 jan 2025 1 KYD = 9466.3563 PYG 1 PYG = 0.0001 KYD
10 jan 2025 1 KYD = 9422.2491 PYG 1 PYG = 0.0001 KYD
11 jan 2025 1 KYD = 9422.2488 PYG 1 PYG = 0.0001 KYD
12 jan 2025 1 KYD = 9422.2488 PYG 1 PYG = 0.0001 KYD
13 jan 2025 1 KYD = 9446.5395 PYG 1 PYG = 0.0001 KYD
14 jan 2025 1 KYD = 9455.5417 PYG 1 PYG = 0.0001 KYD
15 jan 2025 1 KYD = 9468.775 PYG 1 PYG = 0.0001 KYD
16 jan 2025 1 KYD = 9457.7255 PYG 1 PYG = 0.0001 KYD
17 jan 2025 1 KYD = 9452.9043 PYG 1 PYG = 0.0001 KYD
18 jan 2025 1 KYD = 9452.7236 PYG 1 PYG = 0.0001 KYD
19 jan 2025 1 KYD = 9452.7236 PYG 1 PYG = 0.0001 KYD
20 jan 2025 1 KYD = 9452.7242 PYG 1 PYG = 0.0001 KYD
21 jan 2025 1 KYD = 9512.0494 PYG 1 PYG = 0.0001 KYD
22 jan 2025 1 KYD = 9511.8245 PYG 1 PYG = 0.0001 KYD
23 jan 2025 1 KYD = 9487.7568 PYG 1 PYG = 0.0001 KYD
24 jan 2025 1 KYD = 9494.0877 PYG 1 PYG = 0.0001 KYD
25 jan 2025 1 KYD = 9494.2183 PYG 1 PYG = 0.0001 KYD
26 jan 2025 1 KYD = 9494.2183 PYG 1 PYG = 0.0001 KYD
27 jan 2025 1 KYD = 9499.0067 PYG 1 PYG = 0.0001 KYD
28 jan 2025 1 KYD = 9487.6866 PYG 1 PYG = 0.0001 KYD
29 jan 2025 1 KYD = 9483.0606 PYG 1 PYG = 0.0001 KYD
30 jan 2025 1 KYD = 9473.4438 PYG 1 PYG = 0.0001 KYD
31 jan 2025 1 KYD = 9464.692 PYG 1 PYG = 0.0001 KYD

Feb 2025

DatoKYD-PYGPYG-KYD
01 feb 2025 1 KYD = 9464.6915 PYG 1 PYG = 0.0001 KYD
02 feb 2025 1 KYD = 9464.5546 PYG 1 PYG = 0.0001 KYD
03 feb 2025 1 KYD = 9461.2923 PYG 1 PYG = 0.0001 KYD
04 feb 2025 1 KYD = 9448.8766 PYG 1 PYG = 0.0001 KYD
05 feb 2025 1 KYD = 9455.1011 PYG 1 PYG = 0.0001 KYD
06 feb 2025 1 KYD = 9447.6012 PYG 1 PYG = 0.0001 KYD
07 feb 2025 1 KYD = 9464.6795 PYG 1 PYG = 0.0001 KYD
08 feb 2025 1 KYD = 9464.86 PYG 1 PYG = 0.0001 KYD
09 feb 2025 1 KYD = 9464.86 PYG 1 PYG = 0.0001 KYD
10 feb 2025 1 KYD = 9458.2046 PYG 1 PYG = 0.0001 KYD
11 feb 2025 1 KYD = 9459.4774 PYG 1 PYG = 0.0001 KYD
12 feb 2025 1 KYD = 9442.3782 PYG 1 PYG = 0.0001 KYD
13 feb 2025 1 KYD = 9442.5657 PYG 1 PYG = 0.0001 KYD
14 feb 2025 1 KYD = 9455.2359 PYG 1 PYG = 0.0001 KYD
15 feb 2025 1 KYD = 9455.4654 PYG 1 PYG = 0.0001 KYD
16 feb 2025 1 KYD = 9455.4654 PYG 1 PYG = 0.0001 KYD
17 feb 2025 1 KYD = 9483.6811 PYG 1 PYG = 0.0001 KYD
18 feb 2025 1 KYD = 9483.1497 PYG 1 PYG = 0.0001 KYD
19 feb 2025 1 KYD = 9487.7504 PYG 1 PYG = 0.0001 KYD
20 feb 2025 1 KYD = 9530.2987 PYG 1 PYG = 0.0001 KYD
21 feb 2025 1 KYD = 9468.5077 PYG 1 PYG = 0.0001 KYD
22 feb 2025 1 KYD = 9468.1914 PYG 1 PYG = 0.0001 KYD
23 feb 2025 1 KYD = 9468.1914 PYG 1 PYG = 0.0001 KYD
24 feb 2025 1 KYD = 9477.0291 PYG 1 PYG = 0.0001 KYD
25 feb 2025 1 KYD = 9493.4137 PYG 1 PYG = 0.0001 KYD
26 feb 2025 1 KYD = 9570.9502 PYG 1 PYG = 0.0001 KYD
27 feb 2025 1 KYD = 9515.33 PYG 1 PYG = 0.0001 KYD
28 feb 2025 1 KYD = 9547.1549 PYG 1 PYG = 0.0001 KYD

Mar 2025

DatoKYD-PYGPYG-KYD
01 mar 2025 1 KYD = 9511.0024 PYG 1 PYG = 0.0001 KYD
02 mar 2025 1 KYD = 9683.7261 PYG 1 PYG = 0.0001 KYD
03 mar 2025 1 KYD = 9669.2386 PYG 1 PYG = 0.0001 KYD
04 mar 2025 1 KYD = 9506.7729 PYG 1 PYG = 0.0001 KYD
05 mar 2025 1 KYD = 9502.2822 PYG 1 PYG = 0.0001 KYD
06 mar 2025 1 KYD = 9487.414 PYG 1 PYG = 0.0001 KYD
07 mar 2025 1 KYD = 9502.2717 PYG 1 PYG = 0.0001 KYD
08 mar 2025 1 KYD = 9560.8157 PYG 1 PYG = 0.0001 KYD
09 mar 2025 1 KYD = 9502.2676 PYG 1 PYG = 0.0001 KYD
10 mar 2025 1 KYD = 9683.5877 PYG 1 PYG = 0.0001 KYD
11 mar 2025 1 KYD = 9591.1912 PYG 1 PYG = 0.0001 KYD
12 mar 2025 1 KYD = 9516.821 PYG 1 PYG = 0.0001 KYD
13 mar 2025 1 KYD = 9509.1381 PYG 1 PYG = 0.0001 KYD
14 mar 2025 1 KYD = 9537.588 PYG 1 PYG = 0.0001 KYD
15 mar 2025 1 KYD = 9527.5848 PYG 1 PYG = 0.0001 KYD
16 mar 2025 1 KYD = 9740.2399 PYG 1 PYG = 0.0001 KYD
17 mar 2025 1 KYD = 9536.5548 PYG 1 PYG = 0.0001 KYD
18 mar 2025 1 KYD = 9555.9951 PYG 1 PYG = 0.0001 KYD
19 mar 2025 1 KYD = 9557.7094 PYG 1 PYG = 0.0001 KYD
20 mar 2025 1 KYD = 9578.9879 PYG 1 PYG = 0.0001 KYD
21 mar 2025 1 KYD = 9560.1754 PYG 1 PYG = 0.0001 KYD
22 mar 2025 1 KYD = 9594.1594 PYG 1 PYG = 0.0001 KYD
23 mar 2025 1 KYD = 9756.94 PYG 1 PYG = 0.0001 KYD
24 mar 2025 1 KYD = 9757.0778 PYG 1 PYG = 0.0001 KYD
25 mar 2025 1 KYD = 9585.6481 PYG 1 PYG = 0.0001 KYD
26 mar 2025 1 KYD = 9602.9793 PYG 1 PYG = 0.0001 KYD
27 mar 2025 1 KYD = 9614.0671 PYG 1 PYG = 0.0001 KYD
28 mar 2025 1 KYD = 9612.0766 PYG 1 PYG = 0.0001 KYD
29 mar 2025 1 KYD = 9620.8591 PYG 1 PYG = 0.0001 KYD
30 mar 2025 1 KYD = 9747.5438 PYG 1 PYG = 0.0001 KYD
31 mar 2025 1 KYD = 9577.4223 PYG 1 PYG = 0.0001 KYD

Apr 2025

DatoKYD-PYGPYG-KYD
01 apr 2025 1 KYD = 9556.6559 PYG 1 PYG = 0.0001 KYD
02 apr 2025 1 KYD = 9606.4926 PYG 1 PYG = 0.0001 KYD
03 apr 2025 1 KYD = 9586.1953 PYG 1 PYG = 0.0001 KYD
04 apr 2025 1 KYD = 9620.7529 PYG 1 PYG = 0.0001 KYD
05 apr 2025 1 KYD = 9620.3264 PYG 1 PYG = 0.0001 KYD
06 apr 2025 1 KYD = 9620.3264 PYG 1 PYG = 0.0001 KYD
07 apr 2025 1 KYD = 9605.1646 PYG 1 PYG = 0.0001 KYD
08 apr 2025 1 KYD = 9674.4499 PYG 1 PYG = 0.0001 KYD
09 apr 2025 1 KYD = 9601.9627 PYG 1 PYG = 0.0001 KYD
10 apr 2025 1 KYD = 9660.7988 PYG 1 PYG = 0.0001 KYD
11 apr 2025 1 KYD = 9671.1884 PYG 1 PYG = 0.0001 KYD
12 apr 2025 1 KYD = 9599.919 PYG 1 PYG = 0.0001 KYD
13 apr 2025 1 KYD = 9775.4616 PYG 1 PYG = 0.0001 KYD
14 apr 2025 1 KYD = 9775.7498 PYG 1 PYG = 0.0001 KYD
15 apr 2025 1 KYD = 9589.4247 PYG 1 PYG = 0.0001 KYD
16 apr 2025 1 KYD = 9641.4727 PYG 1 PYG = 0.0001 KYD
17 apr 2025 1 KYD = 9604.9424 PYG 1 PYG = 0.0001 KYD
18 apr 2025 1 KYD = 9604.9472 PYG 1 PYG = 0.0001 KYD
19 apr 2025 1 KYD = 9604.9472 PYG 1 PYG = 0.0001 KYD

KYD-PYG og PYG-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats