currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-PLN og PLN-KYD vekselkurser - 2025

KYD-PLN og PLN-KYD vekselkurser - 2025

KYD-PLN og PLN-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-PLN og PLN-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KYD = 4,7278 PLN
1 PLN = 0,2115 KYD
KYD til PLNPLN til KYD
4,5916 Dato: 5-13 4,5967 Dato: 5-12 4,5161 Dato: 5-11 4,5162 Dato: 5-10 4,5215 Dato: 5-9 4,5397 Dato: 5-8 4,5167 Dato: 5-7 4,5300 Dato: 5-6 4,5301 Dato: 5-5 4,5264 Dato: 5-4 4,5311 Dato: 5-3 4,5209 Dato: 5-2 4,5177 Dato: 5-1 4,5078 Dato: 4-30 4,5050 Dato: 4-29 4,5152 Dato: 4-28 4,5114 Dato: 4-27 4,5114 Dato: 4-26 4,5091 Dato: 4-25 4,5139 Dato: 4-24 4,5123 Dato: 4-23 4,4734 Dato: 4-22 4,5173 Dato: 4-21 4,5173 Dato: 4-20 4,5173 Dato: 4-19 4,5173 Dato: 4-18 4,5166 Dato: 4-17 4,5844 Dato: 4-16 4,5398 Dato: 4-15 4,6024 Dato: 4-14 4,6029 Dato: 4-13 4,5405 Dato: 4-12 4,6021 Dato: 4-11 4,6844 Dato: 4-10 4,6690 Dato: 4-9 4,7403 Dato: 4-8 4,6953 Dato: 4-7 4,6507 Dato: 4-6 4,6399 Dato: 4-5 4,6245 Dato: 4-4 4,6131 Dato: 4-3 4,6415 Dato: 4-2 4,6490 Dato: 4-1 4,6370 Dato: 3-31 4,7047 Dato: 3-30 4,6455 Dato: 3-29 4,6534 Dato: 3-28 4,6746 Dato: 3-27 4,6404 Dato: 3-26 4,6431 Dato: 3-25 4,7247 Dato: 3-24 4,7262 Dato: 3-23 4,6654 Dato: 3-22 4,6523 Dato: 3-21 4,6336 Dato: 3-20 4,6013 Dato: 3-19 4,6065 Dato: 3-18 4,6130 Dato: 3-17 4,6810 Dato: 3-16 4,6198 Dato: 3-15 4,6368 Dato: 3-14 4,6392 Dato: 3-13 4,6161 Dato: 3-12 4,6943 Dato: 3-11 4,6918 Dato: 3-10 4,6141 Dato: 3-9 4,6479 Dato: 3-8 4,6162 Dato: 3-7 4,6430 Dato: 3-6 4,6605 Dato: 3-5 4,7318 Dato: 3-4 4,9132 Dato: 3-3 4,9287 Dato: 3-2 4,8539 Dato: 3-1 4,8288 Dato: 2-28 4,7314 Dato: 2-27 4,7762 Dato: 2-26 4,7402 Dato: 2-25 4,7594 Dato: 2-24 4,7711 Dato: 2-23 4,7711 Dato: 2-22 4,7752 Dato: 2-21 4,8541 Dato: 2-20 4,8112 Dato: 2-19 4,7772 Dato: 2-18 4,7656 Dato: 2-17 4,7804 Dato: 2-16 4,7810 Dato: 2-15 4,7698 Dato: 2-14 4,8303 Dato: 2-13 4,8239 Dato: 2-12 4,8532 Dato: 2-11 4,8550 Dato: 2-10 4,8443 Dato: 2-9 4,8317 Dato: 2-8 4,8476 Dato: 2-7 4,8706 Dato: 2-6 4,8307 Dato: 2-5 4,9045 Dato: 2-4 4,9393 Dato: 2-3 4,8730 Dato: 2-2 4,8816 Dato: 2-1 4,8741 Dato: 1-31 4,8543 Dato: 1-30 4,8574 Dato: 1-29 4,8417 Dato: 1-28 4,8180 Dato: 1-27 4,8192 Dato: 1-26 4,8270 Dato: 1-25 4,8243 Dato: 1-24 4,8511 Dato: 1-23 4,8886 Dato: 1-22 4,9269 Dato: 1-21 4,9517 Dato: 1-20 4,9645 Dato: 1-19 4,9792 Dato: 1-18 4,9614 Dato: 1-17 4,9720 Dato: 1-16 4,9651 Dato: 1-15 4,9952 Dato: 1-14 5,0240 Dato: 1-13 4,9742 Dato: 1-12 4,9742 Dato: 1-11 4,9689 Dato: 1-10 4,9793 Dato: 1-9 4,9784 Dato: 1-8 4,9142 Dato: 1-7 4,8926 Dato: 1-6 4,9797 Dato: 1-5 4,9797 Dato: 1-4 4,9778 Dato: 1-3 4,9690 Dato: 1-2 4,9349 Dato: 1-1 4,5916 Dato: 5-13 4,5967 Dato: 5-12 4,5161 Dato: 5-11 4,5162 Dato: 5-10 4,5215 Dato: 5-9 4,5397 Dato: 5-8 4,5167 Dato: 5-7 4,5300 Dato: 5-6 4,5301 Dato: 5-5 4,5264 Dato: 5-4 4,5311 Dato: 5-3 4,5209 Dato: 5-2 4,5177 Dato: 5-1 4,5078 Dato: 4-30 4,5050 Dato: 4-29 4,5152 Dato: 4-28 4,5114 Dato: 4-27 4,5114 Dato: 4-26 4,5091 Dato: 4-25 4,5139 Dato: 4-24 4,5123 Dato: 4-23 4,4734 Dato: 4-22 4,5173 Dato: 4-21 4,5173 Dato: 4-20 4,5173 Dato: 4-19 4,5173 Dato: 4-18 4,5166 Dato: 4-17 4,5844 Dato: 4-16 4,5398 Dato: 4-15 4,6024 Dato: 4-14 4,6029 Dato: 4-13 4,5405 Dato: 4-12 4,6021 Dato: 4-11 4,6844 Dato: 4-10 4,6690 Dato: 4-9 4,7403 Dato: 4-8 4,6953 Dato: 4-7 4,6507 Dato: 4-6 4,6399 Dato: 4-5 4,6245 Dato: 4-4 4,6131 Dato: 4-3 4,6415 Dato: 4-2 4,6490 Dato: 4-1 4,6370 Dato: 3-31 4,7047 Dato: 3-30 4,6455 Dato: 3-29 4,6534 Dato: 3-28 4,6746 Dato: 3-27 4,6404 Dato: 3-26 4,6431 Dato: 3-25 4,7247 Dato: 3-24 4,7262 Dato: 3-23 4,6654 Dato: 3-22 4,6523 Dato: 3-21 4,6336 Dato: 3-20 4,6013 Dato: 3-19 4,6065 Dato: 3-18 4,6130 Dato: 3-17 4,6810 Dato: 3-16 4,6198 Dato: 3-15 4,6368 Dato: 3-14 4,6392 Dato: 3-13 4,6161 Dato: 3-12 4,6943 Dato: 3-11 4,6918 Dato: 3-10 4,6141 Dato: 3-9 4,6479 Dato: 3-8 4,6162 Dato: 3-7 4,6430 Dato: 3-6 4,6605 Dato: 3-5 4,7318 Dato: 3-4 4,9132 Dato: 3-3 4,9287 Dato: 3-2 4,8539 Dato: 3-1 4,8288 Dato: 2-28 4,7314 Dato: 2-27 4,7762 Dato: 2-26 4,7402 Dato: 2-25 4,7594 Dato: 2-24 4,7711 Dato: 2-23 4,7711 Dato: 2-22 4,7752 Dato: 2-21 4,8541 Dato: 2-20 4,8112 Dato: 2-19 4,7772 Dato: 2-18 4,7656 Dato: 2-17 4,7804 Dato: 2-16 4,7810 Dato: 2-15 4,7698 Dato: 2-14 4,8303 Dato: 2-13 4,8239 Dato: 2-12 4,8532 Dato: 2-11 4,8550 Dato: 2-10 4,8443 Dato: 2-9 4,8317 Dato: 2-8 4,8476 Dato: 2-7 4,8706 Dato: 2-6 4,8307 Dato: 2-5 4,9045 Dato: 2-4 4,9393 Dato: 2-3 4,8730 Dato: 2-2 4,8816 Dato: 2-1 4,8741 Dato: 1-31 4,8543 Dato: 1-30 4,8574 Dato: 1-29 4,8417 Dato: 1-28 4,8180 Dato: 1-27 4,8192 Dato: 1-26 4,8270 Dato: 1-25 4,8243 Dato: 1-24 4,8511 Dato: 1-23 4,8886 Dato: 1-22 4,9269 Dato: 1-21 4,9517 Dato: 1-20 4,9645 Dato: 1-19 4,9792 Dato: 1-18 4,9614 Dato: 1-17 4,9720 Dato: 1-16 4,9651 Dato: 1-15 4,9952 Dato: 1-14 5,0240 Dato: 1-13 4,9742 Dato: 1-12 4,9742 Dato: 1-11 4,9689 Dato: 1-10 4,9793 Dato: 1-9 4,9784 Dato: 1-8 4,9142 Dato: 1-7 4,8926 Dato: 1-6 4,9797 Dato: 1-5 4,9797 Dato: 1-4 4,9778 Dato: 1-3 4,9690 Dato: 1-2 4,9349 Dato: 1-1

Jan 2025

DatoKYD-PLNPLN-KYD
01 jan 2025 1 KYD = 4.9349 PLN 1 PLN = 0.2026 KYD
02 jan 2025 1 KYD = 4.969 PLN 1 PLN = 0.2012 KYD
03 jan 2025 1 KYD = 4.9778 PLN 1 PLN = 0.2009 KYD
04 jan 2025 1 KYD = 4.9797 PLN 1 PLN = 0.2008 KYD
05 jan 2025 1 KYD = 4.9797 PLN 1 PLN = 0.2008 KYD
06 jan 2025 1 KYD = 4.8926 PLN 1 PLN = 0.2044 KYD
07 jan 2025 1 KYD = 4.9142 PLN 1 PLN = 0.2035 KYD
08 jan 2025 1 KYD = 4.9784 PLN 1 PLN = 0.2009 KYD
09 jan 2025 1 KYD = 4.9793 PLN 1 PLN = 0.2008 KYD
10 jan 2025 1 KYD = 4.9689 PLN 1 PLN = 0.2013 KYD
11 jan 2025 1 KYD = 4.9742 PLN 1 PLN = 0.201 KYD
12 jan 2025 1 KYD = 4.9742 PLN 1 PLN = 0.201 KYD
13 jan 2025 1 KYD = 5.024 PLN 1 PLN = 0.199 KYD
14 jan 2025 1 KYD = 4.9952 PLN 1 PLN = 0.2002 KYD
15 jan 2025 1 KYD = 4.9651 PLN 1 PLN = 0.2014 KYD
16 jan 2025 1 KYD = 4.972 PLN 1 PLN = 0.2011 KYD
17 jan 2025 1 KYD = 4.9614 PLN 1 PLN = 0.2016 KYD
18 jan 2025 1 KYD = 4.9792 PLN 1 PLN = 0.2008 KYD
19 jan 2025 1 KYD = 4.9645 PLN 1 PLN = 0.2014 KYD
20 jan 2025 1 KYD = 4.9517 PLN 1 PLN = 0.202 KYD
21 jan 2025 1 KYD = 4.9269 PLN 1 PLN = 0.203 KYD
22 jan 2025 1 KYD = 4.8886 PLN 1 PLN = 0.2046 KYD
23 jan 2025 1 KYD = 4.8511 PLN 1 PLN = 0.2061 KYD
24 jan 2025 1 KYD = 4.8243 PLN 1 PLN = 0.2073 KYD
25 jan 2025 1 KYD = 4.827 PLN 1 PLN = 0.2072 KYD
26 jan 2025 1 KYD = 4.8192 PLN 1 PLN = 0.2075 KYD
27 jan 2025 1 KYD = 4.818 PLN 1 PLN = 0.2076 KYD
28 jan 2025 1 KYD = 4.8417 PLN 1 PLN = 0.2065 KYD
29 jan 2025 1 KYD = 4.8574 PLN 1 PLN = 0.2059 KYD
30 jan 2025 1 KYD = 4.8543 PLN 1 PLN = 0.206 KYD
31 jan 2025 1 KYD = 4.8741 PLN 1 PLN = 0.2052 KYD

Feb 2025

DatoKYD-PLNPLN-KYD
01 feb 2025 1 KYD = 4.8816 PLN 1 PLN = 0.2048 KYD
02 feb 2025 1 KYD = 4.873 PLN 1 PLN = 0.2052 KYD
03 feb 2025 1 KYD = 4.9393 PLN 1 PLN = 0.2025 KYD
04 feb 2025 1 KYD = 4.9045 PLN 1 PLN = 0.2039 KYD
05 feb 2025 1 KYD = 4.8307 PLN 1 PLN = 0.207 KYD
06 feb 2025 1 KYD = 4.8706 PLN 1 PLN = 0.2053 KYD
07 feb 2025 1 KYD = 4.8476 PLN 1 PLN = 0.2063 KYD
08 feb 2025 1 KYD = 4.8317 PLN 1 PLN = 0.207 KYD
09 feb 2025 1 KYD = 4.8443 PLN 1 PLN = 0.2064 KYD
10 feb 2025 1 KYD = 4.855 PLN 1 PLN = 0.206 KYD
11 feb 2025 1 KYD = 4.8532 PLN 1 PLN = 0.206 KYD
12 feb 2025 1 KYD = 4.8239 PLN 1 PLN = 0.2073 KYD
13 feb 2025 1 KYD = 4.8303 PLN 1 PLN = 0.207 KYD
14 feb 2025 1 KYD = 4.7698 PLN 1 PLN = 0.2097 KYD
15 feb 2025 1 KYD = 4.781 PLN 1 PLN = 0.2092 KYD
16 feb 2025 1 KYD = 4.7804 PLN 1 PLN = 0.2092 KYD
17 feb 2025 1 KYD = 4.7656 PLN 1 PLN = 0.2098 KYD
18 feb 2025 1 KYD = 4.7772 PLN 1 PLN = 0.2093 KYD
19 feb 2025 1 KYD = 4.8112 PLN 1 PLN = 0.2078 KYD
20 feb 2025 1 KYD = 4.8541 PLN 1 PLN = 0.206 KYD
21 feb 2025 1 KYD = 4.7752 PLN 1 PLN = 0.2094 KYD
22 feb 2025 1 KYD = 4.7711 PLN 1 PLN = 0.2096 KYD
23 feb 2025 1 KYD = 4.7711 PLN 1 PLN = 0.2096 KYD
24 feb 2025 1 KYD = 4.7594 PLN 1 PLN = 0.2101 KYD
25 feb 2025 1 KYD = 4.7402 PLN 1 PLN = 0.211 KYD
26 feb 2025 1 KYD = 4.7762 PLN 1 PLN = 0.2094 KYD
27 feb 2025 1 KYD = 4.7314 PLN 1 PLN = 0.2114 KYD
28 feb 2025 1 KYD = 4.8288 PLN 1 PLN = 0.2071 KYD

Mar 2025

DatoKYD-PLNPLN-KYD
01 mar 2025 1 KYD = 4.8539 PLN 1 PLN = 0.206 KYD
02 mar 2025 1 KYD = 4.9287 PLN 1 PLN = 0.2029 KYD
03 mar 2025 1 KYD = 4.9132 PLN 1 PLN = 0.2035 KYD
04 mar 2025 1 KYD = 4.7318 PLN 1 PLN = 0.2113 KYD
05 mar 2025 1 KYD = 4.6605 PLN 1 PLN = 0.2146 KYD
06 mar 2025 1 KYD = 4.643 PLN 1 PLN = 0.2154 KYD
07 mar 2025 1 KYD = 4.6162 PLN 1 PLN = 0.2166 KYD
08 mar 2025 1 KYD = 4.6479 PLN 1 PLN = 0.2152 KYD
09 mar 2025 1 KYD = 4.6141 PLN 1 PLN = 0.2167 KYD
10 mar 2025 1 KYD = 4.6918 PLN 1 PLN = 0.2131 KYD
11 mar 2025 1 KYD = 4.6943 PLN 1 PLN = 0.213 KYD
12 mar 2025 1 KYD = 4.6161 PLN 1 PLN = 0.2166 KYD
13 mar 2025 1 KYD = 4.6392 PLN 1 PLN = 0.2156 KYD
14 mar 2025 1 KYD = 4.6368 PLN 1 PLN = 0.2157 KYD
15 mar 2025 1 KYD = 4.6198 PLN 1 PLN = 0.2165 KYD
16 mar 2025 1 KYD = 4.681 PLN 1 PLN = 0.2136 KYD
17 mar 2025 1 KYD = 4.613 PLN 1 PLN = 0.2168 KYD
18 mar 2025 1 KYD = 4.6065 PLN 1 PLN = 0.2171 KYD
19 mar 2025 1 KYD = 4.6013 PLN 1 PLN = 0.2173 KYD
20 mar 2025 1 KYD = 4.6336 PLN 1 PLN = 0.2158 KYD
21 mar 2025 1 KYD = 4.6523 PLN 1 PLN = 0.2149 KYD
22 mar 2025 1 KYD = 4.6654 PLN 1 PLN = 0.2143 KYD
23 mar 2025 1 KYD = 4.7262 PLN 1 PLN = 0.2116 KYD
24 mar 2025 1 KYD = 4.7247 PLN 1 PLN = 0.2117 KYD
25 mar 2025 1 KYD = 4.6431 PLN 1 PLN = 0.2154 KYD
26 mar 2025 1 KYD = 4.6404 PLN 1 PLN = 0.2155 KYD
27 mar 2025 1 KYD = 4.6746 PLN 1 PLN = 0.2139 KYD
28 mar 2025 1 KYD = 4.6534 PLN 1 PLN = 0.2149 KYD
29 mar 2025 1 KYD = 4.6455 PLN 1 PLN = 0.2153 KYD
30 mar 2025 1 KYD = 4.7047 PLN 1 PLN = 0.2126 KYD
31 mar 2025 1 KYD = 4.637 PLN 1 PLN = 0.2157 KYD

Apr 2025

DatoKYD-PLNPLN-KYD
01 apr 2025 1 KYD = 4.649 PLN 1 PLN = 0.2151 KYD
02 apr 2025 1 KYD = 4.6415 PLN 1 PLN = 0.2154 KYD
03 apr 2025 1 KYD = 4.6131 PLN 1 PLN = 0.2168 KYD
04 apr 2025 1 KYD = 4.6245 PLN 1 PLN = 0.2162 KYD
05 apr 2025 1 KYD = 4.6399 PLN 1 PLN = 0.2155 KYD
06 apr 2025 1 KYD = 4.6507 PLN 1 PLN = 0.215 KYD
07 apr 2025 1 KYD = 4.6953 PLN 1 PLN = 0.213 KYD
08 apr 2025 1 KYD = 4.7403 PLN 1 PLN = 0.211 KYD
09 apr 2025 1 KYD = 4.669 PLN 1 PLN = 0.2142 KYD
10 apr 2025 1 KYD = 4.6844 PLN 1 PLN = 0.2135 KYD
11 apr 2025 1 KYD = 4.6021 PLN 1 PLN = 0.2173 KYD
12 apr 2025 1 KYD = 4.5405 PLN 1 PLN = 0.2202 KYD
13 apr 2025 1 KYD = 4.6029 PLN 1 PLN = 0.2173 KYD
14 apr 2025 1 KYD = 4.6024 PLN 1 PLN = 0.2173 KYD
15 apr 2025 1 KYD = 4.5398 PLN 1 PLN = 0.2203 KYD
16 apr 2025 1 KYD = 4.5844 PLN 1 PLN = 0.2181 KYD
17 apr 2025 1 KYD = 4.5166 PLN 1 PLN = 0.2214 KYD
18 apr 2025 1 KYD = 4.5173 PLN 1 PLN = 0.2214 KYD
19 apr 2025 1 KYD = 4.5173 PLN 1 PLN = 0.2214 KYD
20 apr 2025 1 KYD = 4.5173 PLN 1 PLN = 0.2214 KYD
21 apr 2025 1 KYD = 4.5173 PLN 1 PLN = 0.2214 KYD
22 apr 2025 1 KYD = 4.4734 PLN 1 PLN = 0.2235 KYD
23 apr 2025 1 KYD = 4.5123 PLN 1 PLN = 0.2216 KYD
24 apr 2025 1 KYD = 4.5139 PLN 1 PLN = 0.2215 KYD
25 apr 2025 1 KYD = 4.5091 PLN 1 PLN = 0.2218 KYD
26 apr 2025 1 KYD = 4.5114 PLN 1 PLN = 0.2217 KYD
27 apr 2025 1 KYD = 4.5114 PLN 1 PLN = 0.2217 KYD
28 apr 2025 1 KYD = 4.5152 PLN 1 PLN = 0.2215 KYD
29 apr 2025 1 KYD = 4.505 PLN 1 PLN = 0.222 KYD
30 apr 2025 1 KYD = 4.5078 PLN 1 PLN = 0.2218 KYD

May 2025

DatoKYD-PLNPLN-KYD
01 maj 2025 1 KYD = 4.5177 PLN 1 PLN = 0.2214 KYD
02 maj 2025 1 KYD = 4.5209 PLN 1 PLN = 0.2212 KYD
03 maj 2025 1 KYD = 4.5311 PLN 1 PLN = 0.2207 KYD
04 maj 2025 1 KYD = 4.5264 PLN 1 PLN = 0.2209 KYD
05 maj 2025 1 KYD = 4.5301 PLN 1 PLN = 0.2207 KYD
06 maj 2025 1 KYD = 4.53 PLN 1 PLN = 0.2207 KYD
07 maj 2025 1 KYD = 4.5167 PLN 1 PLN = 0.2214 KYD
08 maj 2025 1 KYD = 4.5397 PLN 1 PLN = 0.2203 KYD
09 maj 2025 1 KYD = 4.5215 PLN 1 PLN = 0.2212 KYD
10 maj 2025 1 KYD = 4.5162 PLN 1 PLN = 0.2214 KYD
11 maj 2025 1 KYD = 4.5161 PLN 1 PLN = 0.2214 KYD
12 maj 2025 1 KYD = 4.5967 PLN 1 PLN = 0.2175 KYD
13 maj 2025 1 KYD = 4.5916 PLN 1 PLN = 0.2178 KYD

KYD-PLN og PLN-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Polen, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats