> KYD-PHP og PHP-KYD vekselkurser - 2025

KYD-PHP og PHP-KYD vekselkurser - 2025

KYD-PHP og PHP-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-PHP og PHP-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KYD = 68,9877 PHP

1 PHP = 0,0145 KYD

1år 2år 3år

KYD til PHPPHP til KYD

Jan 2025

Dato	KYD-PHP	PHP-KYD
01 jan 2025	1 KYD = 69.8767 PHP	1 PHP = 0.0143 KYD
02 jan 2025	1 KYD = 69.5052 PHP	1 PHP = 0.0144 KYD
03 jan 2025	1 KYD = 69.6897 PHP	1 PHP = 0.0143 KYD
04 jan 2025	1 KYD = 69.9663 PHP	1 PHP = 0.0143 KYD
05 jan 2025	1 KYD = 69.9663 PHP	1 PHP = 0.0143 KYD
06 jan 2025	1 KYD = 69.3996 PHP	1 PHP = 0.0144 KYD
07 jan 2025	1 KYD = 69.7095 PHP	1 PHP = 0.0143 KYD
08 jan 2025	1 KYD = 70.1118 PHP	1 PHP = 0.0143 KYD
09 jan 2025	1 KYD = 70.1686 PHP	1 PHP = 0.0143 KYD
10 jan 2025	1 KYD = 70.1843 PHP	1 PHP = 0.0142 KYD
11 jan 2025	1 KYD = 70.4981 PHP	1 PHP = 0.0142 KYD
12 jan 2025	1 KYD = 70.4981 PHP	1 PHP = 0.0142 KYD
13 jan 2025	1 KYD = 70.3939 PHP	1 PHP = 0.0142 KYD
14 jan 2025	1 KYD = 70.4463 PHP	1 PHP = 0.0142 KYD
15 jan 2025	1 KYD = 70.3309 PHP	1 PHP = 0.0142 KYD
16 jan 2025	1 KYD = 70.2241 PHP	1 PHP = 0.0142 KYD
17 jan 2025	1 KYD = 70.286 PHP	1 PHP = 0.0142 KYD
18 jan 2025	1 KYD = 70.2534 PHP	1 PHP = 0.0142 KYD
19 jan 2025	1 KYD = 70.2534 PHP	1 PHP = 0.0142 KYD
20 jan 2025	1 KYD = 70.0917 PHP	1 PHP = 0.0143 KYD
21 jan 2025	1 KYD = 70.2342 PHP	1 PHP = 0.0142 KYD
22 jan 2025	1 KYD = 70.4321 PHP	1 PHP = 0.0142 KYD
23 jan 2025	1 KYD = 70.3738 PHP	1 PHP = 0.0142 KYD
24 jan 2025	1 KYD = 70.0189 PHP	1 PHP = 0.0143 KYD
25 jan 2025	1 KYD = 70.0251 PHP	1 PHP = 0.0143 KYD
26 jan 2025	1 KYD = 70.0251 PHP	1 PHP = 0.0143 KYD
27 jan 2025	1 KYD = 70.0197 PHP	1 PHP = 0.0143 KYD
28 jan 2025	1 KYD = 70.0807 PHP	1 PHP = 0.0143 KYD
29 jan 2025	1 KYD = 70.0461 PHP	1 PHP = 0.0143 KYD
30 jan 2025	1 KYD = 70.0474 PHP	1 PHP = 0.0143 KYD
31 jan 2025	1 KYD = 70.0882 PHP	1 PHP = 0.0143 KYD

Feb 2025

Dato	KYD-PHP	PHP-KYD
01 feb 2025	1 KYD = 70.1279 PHP	1 PHP = 0.0143 KYD
02 feb 2025	1 KYD = 70.0113 PHP	1 PHP = 0.0143 KYD
03 feb 2025	1 KYD = 70.2788 PHP	1 PHP = 0.0142 KYD
04 feb 2025	1 KYD = 69.9459 PHP	1 PHP = 0.0143 KYD
05 feb 2025	1 KYD = 69.5515 PHP	1 PHP = 0.0144 KYD
06 feb 2025	1 KYD = 69.7058 PHP	1 PHP = 0.0143 KYD
07 feb 2025	1 KYD = 69.6143 PHP	1 PHP = 0.0144 KYD
08 feb 2025	1 KYD = 69.3577 PHP	1 PHP = 0.0144 KYD
09 feb 2025	1 KYD = 69.3577 PHP	1 PHP = 0.0144 KYD
10 feb 2025	1 KYD = 69.7301 PHP	1 PHP = 0.0143 KYD
11 feb 2025	1 KYD = 69.8042 PHP	1 PHP = 0.0143 KYD
12 feb 2025	1 KYD = 69.7627 PHP	1 PHP = 0.0143 KYD
13 feb 2025	1 KYD = 69.8574 PHP	1 PHP = 0.0143 KYD
14 feb 2025	1 KYD = 69.2447 PHP	1 PHP = 0.0144 KYD
15 feb 2025	1 KYD = 69.4384 PHP	1 PHP = 0.0144 KYD
16 feb 2025	1 KYD = 69.4384 PHP	1 PHP = 0.0144 KYD
17 feb 2025	1 KYD = 69.6053 PHP	1 PHP = 0.0144 KYD
18 feb 2025	1 KYD = 69.8337 PHP	1 PHP = 0.0143 KYD
19 feb 2025	1 KYD = 69.8142 PHP	1 PHP = 0.0143 KYD
20 feb 2025	1 KYD = 70.2683 PHP	1 PHP = 0.0142 KYD
21 feb 2025	1 KYD = 69.4866 PHP	1 PHP = 0.0144 KYD
22 feb 2025	1 KYD = 69.4219 PHP	1 PHP = 0.0144 KYD
23 feb 2025	1 KYD = 69.4219 PHP	1 PHP = 0.0144 KYD
24 feb 2025	1 KYD = 69.4691 PHP	1 PHP = 0.0144 KYD
25 feb 2025	1 KYD = 69.6041 PHP	1 PHP = 0.0144 KYD
26 feb 2025	1 KYD = 70.0884 PHP	1 PHP = 0.0143 KYD
27 feb 2025	1 KYD = 69.5485 PHP	1 PHP = 0.0144 KYD
28 feb 2025	1 KYD = 70.1378 PHP	1 PHP = 0.0143 KYD

Mar 2025

Dato	KYD-PHP	PHP-KYD
01 mar 2025	1 KYD = 69.5655 PHP	1 PHP = 0.0144 KYD
02 mar 2025	1 KYD = 70.6884 PHP	1 PHP = 0.0141 KYD
03 mar 2025	1 KYD = 70.6847 PHP	1 PHP = 0.0141 KYD
04 mar 2025	1 KYD = 69.0717 PHP	1 PHP = 0.0145 KYD
05 mar 2025	1 KYD = 68.9679 PHP	1 PHP = 0.0145 KYD
06 mar 2025	1 KYD = 68.8252 PHP	1 PHP = 0.0145 KYD
07 mar 2025	1 KYD = 68.5517 PHP	1 PHP = 0.0146 KYD
08 mar 2025	1 KYD = 69.4131 PHP	1 PHP = 0.0144 KYD
09 mar 2025	1 KYD = 68.5657 PHP	1 PHP = 0.0146 KYD
10 mar 2025	1 KYD = 70.0835 PHP	1 PHP = 0.0143 KYD
11 mar 2025	1 KYD = 69.574 PHP	1 PHP = 0.0144 KYD
12 mar 2025	1 KYD = 68.7765 PHP	1 PHP = 0.0145 KYD
13 mar 2025	1 KYD = 68.8783 PHP	1 PHP = 0.0145 KYD
14 mar 2025	1 KYD = 68.9803 PHP	1 PHP = 0.0145 KYD
15 mar 2025	1 KYD = 68.9461 PHP	1 PHP = 0.0145 KYD
16 mar 2025	1 KYD = 69.8396 PHP	1 PHP = 0.0143 KYD
17 mar 2025	1 KYD = 68.7253 PHP	1 PHP = 0.0146 KYD
18 mar 2025	1 KYD = 68.8264 PHP	1 PHP = 0.0145 KYD
19 mar 2025	1 KYD = 68.8928 PHP	1 PHP = 0.0145 KYD
20 mar 2025	1 KYD = 68.8378 PHP	1 PHP = 0.0145 KYD
21 mar 2025	1 KYD = 68.8405 PHP	1 PHP = 0.0145 KYD
22 mar 2025	1 KYD = 68.9728 PHP	1 PHP = 0.0145 KYD
23 mar 2025	1 KYD = 69.9224 PHP	1 PHP = 0.0143 KYD
24 mar 2025	1 KYD = 69.9206 PHP	1 PHP = 0.0143 KYD
25 mar 2025	1 KYD = 68.9548 PHP	1 PHP = 0.0145 KYD
26 mar 2025	1 KYD = 69.2153 PHP	1 PHP = 0.0144 KYD
27 mar 2025	1 KYD = 68.953 PHP	1 PHP = 0.0145 KYD
28 mar 2025	1 KYD = 68.8557 PHP	1 PHP = 0.0145 KYD
29 mar 2025	1 KYD = 68.9955 PHP	1 PHP = 0.0145 KYD
30 mar 2025	1 KYD = 69.9643 PHP	1 PHP = 0.0143 KYD
31 mar 2025	1 KYD = 68.6993 PHP	1 PHP = 0.0146 KYD

Apr 2025

Dato	KYD-PHP	PHP-KYD
01 apr 2025	1 KYD = 68.8431 PHP	1 PHP = 0.0145 KYD
02 apr 2025	1 KYD = 68.6588 PHP	1 PHP = 0.0146 KYD
03 apr 2025	1 KYD = 68.6498 PHP	1 PHP = 0.0146 KYD
04 apr 2025	1 KYD = 68.6824 PHP	1 PHP = 0.0146 KYD
05 apr 2025	1 KYD = 68.4382 PHP	1 PHP = 0.0146 KYD
06 apr 2025	1 KYD = 68.4382 PHP	1 PHP = 0.0146 KYD
07 apr 2025	1 KYD = 68.8302 PHP	1 PHP = 0.0145 KYD
08 apr 2025	1 KYD = 69.1338 PHP	1 PHP = 0.0145 KYD
09 apr 2025	1 KYD = 68.9893 PHP	1 PHP = 0.0145 KYD
10 apr 2025	1 KYD = 69.1112 PHP	1 PHP = 0.0145 KYD
11 apr 2025	1 KYD = 69.191 PHP	1 PHP = 0.0145 KYD
12 apr 2025	1 KYD = 68.543 PHP	1 PHP = 0.0146 KYD
13 apr 2025	1 KYD = 69.4951 PHP	1 PHP = 0.0144 KYD
14 apr 2025	1 KYD = 69.7233 PHP	1 PHP = 0.0143 KYD
15 apr 2025	1 KYD = 67.9738 PHP	1 PHP = 0.0147 KYD
16 apr 2025	1 KYD = 68.3935 PHP	1 PHP = 0.0146 KYD
17 apr 2025	1 KYD = 68.0513 PHP	1 PHP = 0.0147 KYD
18 apr 2025	1 KYD = 68.091 PHP	1 PHP = 0.0147 KYD
19 apr 2025	1 KYD = 68.091 PHP	1 PHP = 0.0147 KYD
20 apr 2025	1 KYD = 68.091 PHP	1 PHP = 0.0147 KYD
21 apr 2025	1 KYD = 68.091 PHP	1 PHP = 0.0147 KYD
22 apr 2025	1 KYD = 67.9334 PHP	1 PHP = 0.0147 KYD
23 apr 2025	1 KYD = 67.8723 PHP	1 PHP = 0.0147 KYD
24 apr 2025	1 KYD = 67.8 PHP	1 PHP = 0.0147 KYD
25 apr 2025	1 KYD = 67.5759 PHP	1 PHP = 0.0148 KYD
26 apr 2025	1 KYD = 67.4385 PHP	1 PHP = 0.0148 KYD
27 apr 2025	1 KYD = 67.4385 PHP	1 PHP = 0.0148 KYD
28 apr 2025	1 KYD = 67.6037 PHP	1 PHP = 0.0148 KYD
29 apr 2025	1 KYD = 67.3489 PHP	1 PHP = 0.0148 KYD
30 apr 2025	1 KYD = 67.0639 PHP	1 PHP = 0.0149 KYD

May 2025

Dato	KYD-PHP	PHP-KYD
01 maj 2025	1 KYD = 66.8206 PHP	1 PHP = 0.015 KYD
02 maj 2025	1 KYD = 66.6565 PHP	1 PHP = 0.015 KYD
03 maj 2025	1 KYD = 66.4532 PHP	1 PHP = 0.015 KYD
04 maj 2025	1 KYD = 66.4532 PHP	1 PHP = 0.015 KYD
05 maj 2025	1 KYD = 66.8706 PHP	1 PHP = 0.015 KYD
06 maj 2025	1 KYD = 66.7946 PHP	1 PHP = 0.015 KYD
07 maj 2025	1 KYD = 66.461 PHP	1 PHP = 0.015 KYD
08 maj 2025	1 KYD = 66.8286 PHP	1 PHP = 0.015 KYD
09 maj 2025	1 KYD = 66.5949 PHP	1 PHP = 0.015 KYD
10 maj 2025	1 KYD = 66.4659 PHP	1 PHP = 0.015 KYD
11 maj 2025	1 KYD = 66.4659 PHP	1 PHP = 0.015 KYD
12 maj 2025	1 KYD = 67.0173 PHP	1 PHP = 0.0149 KYD
13 maj 2025	1 KYD = 66.9709 PHP	1 PHP = 0.0149 KYD
14 maj 2025	1 KYD = 66.9157 PHP	1 PHP = 0.0149 KYD
15 maj 2025	1 KYD = 66.9301 PHP	1 PHP = 0.0149 KYD
16 maj 2025	1 KYD = 66.8711 PHP	1 PHP = 0.015 KYD
17 maj 2025	1 KYD = 66.7412 PHP	1 PHP = 0.015 KYD
18 maj 2025	1 KYD = 66.7412 PHP	1 PHP = 0.015 KYD
19 maj 2025	1 KYD = 66.79 PHP	1 PHP = 0.015 KYD
20 maj 2025	1 KYD = 66.9354 PHP	1 PHP = 0.0149 KYD
21 maj 2025	1 KYD = 66.799 PHP	1 PHP = 0.015 KYD
22 maj 2025	1 KYD = 66.8752 PHP	1 PHP = 0.015 KYD
23 maj 2025	1 KYD = 66.4005 PHP	1 PHP = 0.0151 KYD
24 maj 2025	1 KYD = 66.5551 PHP	1 PHP = 0.015 KYD
25 maj 2025	1 KYD = 66.5551 PHP	1 PHP = 0.015 KYD
26 maj 2025	1 KYD = 66.4352 PHP	1 PHP = 0.0151 KYD
27 maj 2025	1 KYD = 66.6661 PHP	1 PHP = 0.015 KYD
28 maj 2025	1 KYD = 66.5909 PHP	1 PHP = 0.015 KYD
29 maj 2025	1 KYD = 66.8056 PHP	1 PHP = 0.015 KYD
30 maj 2025	1 KYD = 66.9303 PHP	1 PHP = 0.0149 KYD
31 maj 2025	1 KYD = 66.9608 PHP	1 PHP = 0.0149 KYD

Jun 2025

Dato	KYD-PHP	PHP-KYD
01 jun 2025	1 KYD = 66.9608 PHP	1 PHP = 0.0149 KYD
02 jun 2025	1 KYD = 66.8596 PHP	1 PHP = 0.015 KYD
03 jun 2025	1 KYD = 66.8041 PHP	1 PHP = 0.015 KYD
04 jun 2025	1 KYD = 66.9639 PHP	1 PHP = 0.0149 KYD
05 jun 2025	1 KYD = 66.7157 PHP	1 PHP = 0.015 KYD
06 jun 2025	1 KYD = 66.9465 PHP	1 PHP = 0.0149 KYD
07 jun 2025	1 KYD = 66.9804 PHP	1 PHP = 0.0149 KYD
08 jun 2025	1 KYD = 66.9804 PHP	1 PHP = 0.0149 KYD
09 jun 2025	1 KYD = 66.9745 PHP	1 PHP = 0.0149 KYD
10 jun 2025	1 KYD = 67.0364 PHP	1 PHP = 0.0149 KYD
11 jun 2025	1 KYD = 67.0073 PHP	1 PHP = 0.0149 KYD
12 jun 2025	1 KYD = 66.9043 PHP	1 PHP = 0.0149 KYD
13 jun 2025	1 KYD = 67.3666 PHP	1 PHP = 0.0148 KYD
14 jun 2025	1 KYD = 67.6074 PHP	1 PHP = 0.0148 KYD
15 jun 2025	1 KYD = 67.6074 PHP	1 PHP = 0.0148 KYD
16 jun 2025	1 KYD = 67.7791 PHP	1 PHP = 0.0148 KYD
17 jun 2025	1 KYD = 68.1719 PHP	1 PHP = 0.0147 KYD
18 jun 2025	1 KYD = 68.6954 PHP	1 PHP = 0.0146 KYD
19 jun 2025	1 KYD = 68.8903 PHP	1 PHP = 0.0145 KYD
20 jun 2025	1 KYD = 68.6538 PHP	1 PHP = 0.0146 KYD
21 jun 2025	1 KYD = 68.6225 PHP	1 PHP = 0.0146 KYD
22 jun 2025	1 KYD = 68.6225 PHP	1 PHP = 0.0146 KYD
23 jun 2025	1 KYD = 69.1112 PHP	1 PHP = 0.0145 KYD
24 jun 2025	1 KYD = 68.3629 PHP	1 PHP = 0.0146 KYD
25 jun 2025	1 KYD = 68.201 PHP	1 PHP = 0.0147 KYD
26 jun 2025	1 KYD = 67.9601 PHP	1 PHP = 0.0147 KYD
27 jun 2025	1 KYD = 67.9251 PHP	1 PHP = 0.0147 KYD
28 jun 2025	1 KYD = 67.9794 PHP	1 PHP = 0.0147 KYD
29 jun 2025	1 KYD = 67.9794 PHP	1 PHP = 0.0147 KYD
30 jun 2025	1 KYD = 67.7471 PHP	1 PHP = 0.0148 KYD

Jul 2025

Dato	KYD-PHP	PHP-KYD
01 jul 2025	1 KYD = 67.5862 PHP	1 PHP = 0.0148 KYD
02 jul 2025	1 KYD = 67.6556 PHP	1 PHP = 0.0148 KYD
03 jul 2025	1 KYD = 67.5876 PHP	1 PHP = 0.0148 KYD
04 jul 2025	1 KYD = 67.8297 PHP	1 PHP = 0.0147 KYD
05 jul 2025	1 KYD = 67.814 PHP	1 PHP = 0.0147 KYD
06 jul 2025	1 KYD = 67.814 PHP	1 PHP = 0.0147 KYD
07 jul 2025	1 KYD = 67.9632 PHP	1 PHP = 0.0147 KYD
08 jul 2025	1 KYD = 67.8056 PHP	1 PHP = 0.0147 KYD
09 jul 2025	1 KYD = 67.8878 PHP	1 PHP = 0.0147 KYD
10 jul 2025	1 KYD = 67.7858 PHP	1 PHP = 0.0148 KYD
11 jul 2025	1 KYD = 67.8093 PHP	1 PHP = 0.0147 KYD
12 jul 2025	1 KYD = 67.8018 PHP	1 PHP = 0.0147 KYD
13 jul 2025	1 KYD = 67.8015 PHP	1 PHP = 0.0147 KYD
14 jul 2025	1 KYD = 67.9714 PHP	1 PHP = 0.0147 KYD
15 jul 2025	1 KYD = 67.989 PHP	1 PHP = 0.0147 KYD
16 jul 2025	1 KYD = 68.4888 PHP	1 PHP = 0.0146 KYD
17 jul 2025	1 KYD = 68.7136 PHP	1 PHP = 0.0146 KYD
18 jul 2025	1 KYD = 68.4843 PHP	1 PHP = 0.0146 KYD
19 jul 2025	1 KYD = 68.4706 PHP	1 PHP = 0.0146 KYD
20 jul 2025	1 KYD = 68.4706 PHP	1 PHP = 0.0146 KYD
21 jul 2025	1 KYD = 68.6435 PHP	1 PHP = 0.0146 KYD
22 jul 2025	1 KYD = 68.3923 PHP	1 PHP = 0.0146 KYD
23 jul 2025	1 KYD = 68.1615 PHP	1 PHP = 0.0147 KYD
24 jul 2025	1 KYD = 67.9805 PHP	1 PHP = 0.0147 KYD
25 jul 2025	1 KYD = 68.4834 PHP	1 PHP = 0.0146 KYD
26 jul 2025	1 KYD = 68.6956 PHP	1 PHP = 0.0146 KYD
27 jul 2025	1 KYD = 68.6956 PHP	1 PHP = 0.0146 KYD
28 jul 2025	1 KYD = 68.6906 PHP	1 PHP = 0.0146 KYD
29 jul 2025	1 KYD = 68.748 PHP	1 PHP = 0.0145 KYD
30 jul 2025	1 KYD = 69.019 PHP	1 PHP = 0.0145 KYD
31 jul 2025	1 KYD = 70.039 PHP	1 PHP = 0.0143 KYD

Aug 2025

Dato	KYD-PHP	PHP-KYD
01 aug 2025	1 KYD = 69.8419 PHP	1 PHP = 0.0143 KYD
02 aug 2025	1 KYD = 70.4035 PHP	1 PHP = 0.0142 KYD
03 aug 2025	1 KYD = 70.4035 PHP	1 PHP = 0.0142 KYD
04 aug 2025	1 KYD = 68.9046 PHP	1 PHP = 0.0145 KYD
05 aug 2025	1 KYD = 69.1866 PHP	1 PHP = 0.0145 KYD
06 aug 2025	1 KYD = 69.0051 PHP	1 PHP = 0.0145 KYD
07 aug 2025	1 KYD = 68.5563 PHP	1 PHP = 0.0146 KYD
08 aug 2025	1 KYD = 68.3101 PHP	1 PHP = 0.0146 KYD
09 aug 2025	1 KYD = 68.1472 PHP	1 PHP = 0.0147 KYD
10 aug 2025	1 KYD = 68.183 PHP	1 PHP = 0.0147 KYD
11 aug 2025	1 KYD = 68.4117 PHP	1 PHP = 0.0146 KYD
12 aug 2025	1 KYD = 68.5223 PHP	1 PHP = 0.0146 KYD
13 aug 2025	1 KYD = 68.0034 PHP	1 PHP = 0.0147 KYD
14 aug 2025	1 KYD = 68.4141 PHP	1 PHP = 0.0146 KYD
15 aug 2025	1 KYD = 68.4813 PHP	1 PHP = 0.0146 KYD
16 aug 2025	1 KYD = 67.8892 PHP	1 PHP = 0.0147 KYD
17 aug 2025	1 KYD = 67.9676 PHP	1 PHP = 0.0147 KYD
18 aug 2025	1 KYD = 68.4002 PHP	1 PHP = 0.0146 KYD
19 aug 2025	1 KYD = 68.5644 PHP	1 PHP = 0.0146 KYD
20 aug 2025	1 KYD = 68.3807 PHP	1 PHP = 0.0146 KYD
21 aug 2025	1 KYD = 68.5328 PHP	1 PHP = 0.0146 KYD
22 aug 2025	1 KYD = 68.4226 PHP	1 PHP = 0.0146 KYD
23 aug 2025	1 KYD = 67.8295 PHP	1 PHP = 0.0147 KYD
24 aug 2025	1 KYD = 68.5531 PHP	1 PHP = 0.0146 KYD
25 aug 2025	1 KYD = 67.9951 PHP	1 PHP = 0.0147 KYD
26 aug 2025	1 KYD = 68.1235 PHP	1 PHP = 0.0147 KYD
27 aug 2025	1 KYD = 68.7289 PHP	1 PHP = 0.0145 KYD
28 aug 2025	1 KYD = 68.3482 PHP	1 PHP = 0.0146 KYD
29 aug 2025	1 KYD = 68.6166 PHP	1 PHP = 0.0146 KYD
30 aug 2025	1 KYD = 68.6122 PHP	1 PHP = 0.0146 KYD
31 aug 2025	1 KYD = 68.6122 PHP	1 PHP = 0.0146 KYD

Sep 2025

Dato	KYD-PHP	PHP-KYD
01 sep 2025	1 KYD = 68.6436 PHP	1 PHP = 0.0146 KYD
02 sep 2025	1 KYD = 68.8408 PHP	1 PHP = 0.0145 KYD
03 sep 2025	1 KYD = 68.7823 PHP	1 PHP = 0.0145 KYD
04 sep 2025	1 KYD = 68.5047 PHP	1 PHP = 0.0146 KYD
05 sep 2025	1 KYD = 68.1943 PHP	1 PHP = 0.0147 KYD
06 sep 2025	1 KYD = 68.2243 PHP	1 PHP = 0.0147 KYD
07 sep 2025	1 KYD = 68.2243 PHP	1 PHP = 0.0147 KYD
08 sep 2025	1 KYD = 68.1523 PHP	1 PHP = 0.0147 KYD
09 sep 2025	1 KYD = 68.2471 PHP	1 PHP = 0.0147 KYD
10 sep 2025	1 KYD = 68.5563 PHP	1 PHP = 0.0146 KYD
11 sep 2025	1 KYD = 68.5995 PHP	1 PHP = 0.0146 KYD
12 sep 2025	1 KYD = 68.5408 PHP	1 PHP = 0.0146 KYD
13 sep 2025	1 KYD = 68.6144 PHP	1 PHP = 0.0146 KYD
14 sep 2025	1 KYD = 68.6144 PHP	1 PHP = 0.0146 KYD
15 sep 2025	1 KYD = 68.6342 PHP	1 PHP = 0.0146 KYD
16 sep 2025	1 KYD = 68.3239 PHP	1 PHP = 0.0146 KYD
17 sep 2025	1 KYD = 68.5147 PHP	1 PHP = 0.0146 KYD
18 sep 2025	1 KYD = 68.425 PHP	1 PHP = 0.0146 KYD
19 sep 2025	1 KYD = 68.5201 PHP	1 PHP = 0.0146 KYD
20 sep 2025	1 KYD = 68.3117 PHP	1 PHP = 0.0146 KYD
21 sep 2025	1 KYD = 68.2504 PHP	1 PHP = 0.0147 KYD
22 sep 2025	1 KYD = 68.2698 PHP	1 PHP = 0.0146 KYD
23 sep 2025	1 KYD = 68.6554 PHP	1 PHP = 0.0146 KYD
24 sep 2025	1 KYD = 68.9663 PHP	1 PHP = 0.0145 KYD
25 sep 2025	1 KYD = 69.7776 PHP	1 PHP = 0.0143 KYD
26 sep 2025	1 KYD = 69.8345 PHP	1 PHP = 0.0143 KYD
27 sep 2025	1 KYD = 69.8998 PHP	1 PHP = 0.0143 KYD
28 sep 2025	1 KYD = 69.9336 PHP	1 PHP = 0.0143 KYD
29 sep 2025	1 KYD = 69.8042 PHP	1 PHP = 0.0143 KYD
30 sep 2025	1 KYD = 69.8881 PHP	1 PHP = 0.0143 KYD

Oct 2025

Dato	KYD-PHP	PHP-KYD
01 okt 2025	1 KYD = 69.8099 PHP	1 PHP = 0.0143 KYD
02 okt 2025	1 KYD = 69.7372 PHP	1 PHP = 0.0143 KYD
03 okt 2025	1 KYD = 69.4948 PHP	1 PHP = 0.0144 KYD
04 okt 2025	1 KYD = 69.5111 PHP	1 PHP = 0.0144 KYD
05 okt 2025	1 KYD = 69.5111 PHP	1 PHP = 0.0144 KYD
06 okt 2025	1 KYD = 70.0008 PHP	1 PHP = 0.0143 KYD
07 okt 2025	1 KYD = 69.7106 PHP	1 PHP = 0.0143 KYD
08 okt 2025	1 KYD = 69.6346 PHP	1 PHP = 0.0144 KYD
09 okt 2025	1 KYD = 69.8689 PHP	1 PHP = 0.0143 KYD
10 okt 2025	1 KYD = 69.93 PHP	1 PHP = 0.0143 KYD
11 okt 2025	1 KYD = 70.3028 PHP	1 PHP = 0.0142 KYD
12 okt 2025	1 KYD = 70.3028 PHP	1 PHP = 0.0142 KYD
13 okt 2025	1 KYD = 69.9648 PHP	1 PHP = 0.0143 KYD
14 okt 2025	1 KYD = 69.899 PHP	1 PHP = 0.0143 KYD
15 okt 2025	1 KYD = 69.8034 PHP	1 PHP = 0.0143 KYD
16 okt 2025	1 KYD = 69.6197 PHP	1 PHP = 0.0144 KYD
17 okt 2025	1 KYD = 69.7831 PHP	1 PHP = 0.0143 KYD
18 okt 2025	1 KYD = 69.531 PHP	1 PHP = 0.0144 KYD
19 okt 2025	1 KYD = 69.531 PHP	1 PHP = 0.0144 KYD
20 okt 2025	1 KYD = 69.8364 PHP	1 PHP = 0.0143 KYD
21 okt 2025	1 KYD = 70.0045 PHP	1 PHP = 0.0143 KYD
22 okt 2025	1 KYD = 70.1584 PHP	1 PHP = 0.0143 KYD
23 okt 2025	1 KYD = 70.3436 PHP	1 PHP = 0.0142 KYD
24 okt 2025	1 KYD = 70.3475 PHP	1 PHP = 0.0142 KYD
25 okt 2025	1 KYD = 70.5012 PHP	1 PHP = 0.0142 KYD
26 okt 2025	1 KYD = 70.5844 PHP	1 PHP = 0.0142 KYD
27 okt 2025	1 KYD = 70.6077 PHP	1 PHP = 0.0142 KYD
28 okt 2025	1 KYD = 71.0233 PHP	1 PHP = 0.0141 KYD
29 okt 2025	1 KYD = 70.4478 PHP	1 PHP = 0.0142 KYD
30 okt 2025	1 KYD = 70.7553 PHP	1 PHP = 0.0141 KYD
31 okt 2025	1 KYD = 70.3598 PHP	1 PHP = 0.0142 KYD

Nov 2025

Dato	KYD-PHP	PHP-KYD
01 nov 2025	1 KYD = 70.6308 PHP	1 PHP = 0.0142 KYD
02 nov 2025	1 KYD = 70.6308 PHP	1 PHP = 0.0142 KYD
03 nov 2025	1 KYD = 70.629 PHP	1 PHP = 0.0142 KYD
04 nov 2025	1 KYD = 70.4274 PHP	1 PHP = 0.0142 KYD
05 nov 2025	1 KYD = 70.5868 PHP	1 PHP = 0.0142 KYD
06 nov 2025	1 KYD = 70.6114 PHP	1 PHP = 0.0142 KYD
07 nov 2025	1 KYD = 70.9641 PHP	1 PHP = 0.0141 KYD
08 nov 2025	1 KYD = 70.5932 PHP	1 PHP = 0.0142 KYD
09 nov 2025	1 KYD = 70.5932 PHP	1 PHP = 0.0142 KYD
10 nov 2025	1 KYD = 70.7232 PHP	1 PHP = 0.0141 KYD
11 nov 2025	1 KYD = 70.7686 PHP	1 PHP = 0.0141 KYD
12 nov 2025	1 KYD = 70.9788 PHP	1 PHP = 0.0141 KYD
13 nov 2025	1 KYD = 70.7 PHP	1 PHP = 0.0141 KYD
14 nov 2025	1 KYD = 70.7654 PHP	1 PHP = 0.0141 KYD
15 nov 2025	1 KYD = 70.854 PHP	1 PHP = 0.0141 KYD
16 nov 2025	1 KYD = 70.854 PHP	1 PHP = 0.0141 KYD
17 nov 2025	1 KYD = 70.744 PHP	1 PHP = 0.0141 KYD
18 nov 2025	1 KYD = 70.6881 PHP	1 PHP = 0.0141 KYD
19 nov 2025	1 KYD = 70.6614 PHP	1 PHP = 0.0142 KYD
20 nov 2025	1 KYD = 70.8473 PHP	1 PHP = 0.0141 KYD
21 nov 2025	1 KYD = 70.682 PHP	1 PHP = 0.0141 KYD
22 nov 2025	1 KYD = 70.6277 PHP	1 PHP = 0.0142 KYD
23 nov 2025	1 KYD = 70.6277 PHP	1 PHP = 0.0142 KYD
24 nov 2025	1 KYD = 70.6844 PHP	1 PHP = 0.0141 KYD
25 nov 2025	1 KYD = 70.6173 PHP	1 PHP = 0.0142 KYD
26 nov 2025	1 KYD = 70.5797 PHP	1 PHP = 0.0142 KYD
27 nov 2025	1 KYD = 70.5206 PHP	1 PHP = 0.0142 KYD
28 nov 2025	1 KYD = 70.4139 PHP	1 PHP = 0.0142 KYD
29 nov 2025	1 KYD = 70.5622 PHP	1 PHP = 0.0142 KYD
30 nov 2025	1 KYD = 70.5622 PHP	1 PHP = 0.0142 KYD

Dec 2025

Dato	KYD-PHP	PHP-KYD
01 dec 2025	1 KYD = 70.2085 PHP	1 PHP = 0.0142 KYD
02 dec 2025	1 KYD = 70.3852 PHP	1 PHP = 0.0142 KYD
03 dec 2025	1 KYD = 70.713 PHP	1 PHP = 0.0141 KYD
04 dec 2025	1 KYD = 70.8256 PHP	1 PHP = 0.0141 KYD
05 dec 2025	1 KYD = 70.7157 PHP	1 PHP = 0.0141 KYD
06 dec 2025	1 KYD = 70.7538 PHP	1 PHP = 0.0141 KYD
07 dec 2025	1 KYD = 70.7538 PHP	1 PHP = 0.0141 KYD
08 dec 2025	1 KYD = 70.9313 PHP	1 PHP = 0.0141 KYD
09 dec 2025	1 KYD = 71.1914 PHP	1 PHP = 0.014 KYD
10 dec 2025	1 KYD = 71.1309 PHP	1 PHP = 0.0141 KYD
11 dec 2025	1 KYD = 70.799 PHP	1 PHP = 0.0141 KYD
12 dec 2025	1 KYD = 70.8521 PHP	1 PHP = 0.0141 KYD
13 dec 2025	1 KYD = 71.0463 PHP	1 PHP = 0.0141 KYD
14 dec 2025	1 KYD = 71.0463 PHP	1 PHP = 0.0141 KYD
15 dec 2025	1 KYD = 70.6903 PHP	1 PHP = 0.0141 KYD

KYD-PHP og PHP-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder