currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-PGK og PGK-KYD vekselkurser - 2026

KYD-PGK og PGK-KYD vekselkurser - 2026

KYD-PGK og PGK-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-PGK og PGK-KYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KYD = 5,1747 PGK
1 PGK = 0,1932 KYD

Jan 2026

DatoKYD-PGKPGK-KYD
01 jan 2026 1 KYD = 5.1113 PGK 1 PGK = 0.1956 KYD
02 jan 2026 1 KYD = 5.1853 PGK 1 PGK = 0.1929 KYD
03 jan 2026 1 KYD = 5.1853 PGK 1 PGK = 0.1929 KYD
04 jan 2026 1 KYD = 5.1853 PGK 1 PGK = 0.1929 KYD
05 jan 2026 1 KYD = 5.1875 PGK 1 PGK = 0.1928 KYD
06 jan 2026 1 KYD = 5.1952 PGK 1 PGK = 0.1925 KYD
07 jan 2026 1 KYD = 5.1175 PGK 1 PGK = 0.1954 KYD
08 jan 2026 1 KYD = 5.1192 PGK 1 PGK = 0.1953 KYD
09 jan 2026 1 KYD = 5.12 PGK 1 PGK = 0.1953 KYD
10 jan 2026 1 KYD = 5.1155 PGK 1 PGK = 0.1955 KYD
11 jan 2026 1 KYD = 5.12 PGK 1 PGK = 0.1953 KYD
12 jan 2026 1 KYD = 5.1201 PGK 1 PGK = 0.1953 KYD
13 jan 2026 1 KYD = 5.1212 PGK 1 PGK = 0.1953 KYD
14 jan 2026 1 KYD = 5.1226 PGK 1 PGK = 0.1952 KYD
15 jan 2026 1 KYD = 5.1247 PGK 1 PGK = 0.1951 KYD
16 jan 2026 1 KYD = 5.1265 PGK 1 PGK = 0.1951 KYD
17 jan 2026 1 KYD = 5.1265 PGK 1 PGK = 0.1951 KYD
18 jan 2026 1 KYD = 5.1265 PGK 1 PGK = 0.1951 KYD
19 jan 2026 1 KYD = 5.1266 PGK 1 PGK = 0.1951 KYD
20 jan 2026 1 KYD = 5.1296 PGK 1 PGK = 0.1949 KYD
21 jan 2026 1 KYD = 5.1298 PGK 1 PGK = 0.1949 KYD
22 jan 2026 1 KYD = 5.1302 PGK 1 PGK = 0.1949 KYD
23 jan 2026 1 KYD = 5.1319 PGK 1 PGK = 0.1949 KYD
24 jan 2026 1 KYD = 5.1319 PGK 1 PGK = 0.1949 KYD
25 jan 2026 1 KYD = 5.1319 PGK 1 PGK = 0.1949 KYD
26 jan 2026 1 KYD = 5.2075 PGK 1 PGK = 0.192 KYD
27 jan 2026 1 KYD = 5.1337 PGK 1 PGK = 0.1948 KYD
28 jan 2026 1 KYD = 5.1363 PGK 1 PGK = 0.1947 KYD
29 jan 2026 1 KYD = 5.1364 PGK 1 PGK = 0.1947 KYD
30 jan 2026 1 KYD = 5.1376 PGK 1 PGK = 0.1946 KYD
31 jan 2026 1 KYD = 5.0898 PGK 1 PGK = 0.1965 KYD

Feb 2026

DatoKYD-PGKPGK-KYD
01 feb 2026 1 KYD = 5.1366 PGK 1 PGK = 0.1947 KYD
02 feb 2026 1 KYD = 5.1419 PGK 1 PGK = 0.1945 KYD
03 feb 2026 1 KYD = 5.141 PGK 1 PGK = 0.1945 KYD
04 feb 2026 1 KYD = 5.141 PGK 1 PGK = 0.1945 KYD
05 feb 2026 1 KYD = 5.2165 PGK 1 PGK = 0.1917 KYD
06 feb 2026 1 KYD = 5.1461 PGK 1 PGK = 0.1943 KYD
07 feb 2026 1 KYD = 5.1461 PGK 1 PGK = 0.1943 KYD
08 feb 2026 1 KYD = 5.1461 PGK 1 PGK = 0.1943 KYD
09 feb 2026 1 KYD = 5.2208 PGK 1 PGK = 0.1915 KYD
10 feb 2026 1 KYD = 5.1482 PGK 1 PGK = 0.1942 KYD
11 feb 2026 1 KYD = 5.1501 PGK 1 PGK = 0.1942 KYD
12 feb 2026 1 KYD = 5.1503 PGK 1 PGK = 0.1942 KYD
13 feb 2026 1 KYD = 5.1512 PGK 1 PGK = 0.1941 KYD
14 feb 2026 1 KYD = 5.1513 PGK 1 PGK = 0.1941 KYD
15 feb 2026 1 KYD = 5.1513 PGK 1 PGK = 0.1941 KYD
16 feb 2026 1 KYD = 5.1543 PGK 1 PGK = 0.194 KYD
17 feb 2026 1 KYD = 5.1544 PGK 1 PGK = 0.194 KYD
18 feb 2026 1 KYD = 5.2302 PGK 1 PGK = 0.1912 KYD
19 feb 2026 1 KYD = 5.1554 PGK 1 PGK = 0.194 KYD
20 feb 2026 1 KYD = 5.2337 PGK 1 PGK = 0.1911 KYD
21 feb 2026 1 KYD = 5.2335 PGK 1 PGK = 0.1911 KYD
22 feb 2026 1 KYD = 5.2335 PGK 1 PGK = 0.1911 KYD
23 feb 2026 1 KYD = 5.2333 PGK 1 PGK = 0.1911 KYD
24 feb 2026 1 KYD = 5.161 PGK 1 PGK = 0.1938 KYD
25 feb 2026 1 KYD = 5.1611 PGK 1 PGK = 0.1938 KYD
26 feb 2026 1 KYD = 5.1629 PGK 1 PGK = 0.1937 KYD
27 feb 2026 1 KYD = 5.2369 PGK 1 PGK = 0.191 KYD
28 feb 2026 1 KYD = 5.2369 PGK 1 PGK = 0.191 KYD

Mar 2026

DatoKYD-PGKPGK-KYD
01 mar 2026 1 KYD = 5.2369 PGK 1 PGK = 0.191 KYD
02 mar 2026 1 KYD = 5.1637 PGK 1 PGK = 0.1937 KYD
03 mar 2026 1 KYD = 5.2395 PGK 1 PGK = 0.1909 KYD
04 mar 2026 1 KYD = 5.1661 PGK 1 PGK = 0.1936 KYD
05 mar 2026 1 KYD = 5.1684 PGK 1 PGK = 0.1935 KYD
06 mar 2026 1 KYD = 5.1684 PGK 1 PGK = 0.1935 KYD
07 mar 2026 1 KYD = 5.1681 PGK 1 PGK = 0.1935 KYD
08 mar 2026 1 KYD = 5.1681 PGK 1 PGK = 0.1935 KYD
09 mar 2026 1 KYD = 5.1707 PGK 1 PGK = 0.1934 KYD
10 mar 2026 1 KYD = 5.1726 PGK 1 PGK = 0.1933 KYD
11 mar 2026 1 KYD = 5.1704 PGK 1 PGK = 0.1934 KYD
12 mar 2026 1 KYD = 5.1753 PGK 1 PGK = 0.1932 KYD
13 mar 2026 1 KYD = 5.2475 PGK 1 PGK = 0.1906 KYD
14 mar 2026 1 KYD = 5.2475 PGK 1 PGK = 0.1906 KYD
15 mar 2026 1 KYD = 5.2475 PGK 1 PGK = 0.1906 KYD
16 mar 2026 1 KYD = 5.1746 PGK 1 PGK = 0.1933 KYD
17 mar 2026 1 KYD = 5.1771 PGK 1 PGK = 0.1932 KYD
18 mar 2026 1 KYD = 5.178 PGK 1 PGK = 0.1931 KYD
19 mar 2026 1 KYD = 5.1792 PGK 1 PGK = 0.1931 KYD
20 mar 2026 1 KYD = 5.1798 PGK 1 PGK = 0.1931 KYD
21 mar 2026 1 KYD = 5.1799 PGK 1 PGK = 0.1931 KYD
22 mar 2026 1 KYD = 5.1799 PGK 1 PGK = 0.1931 KYD
23 mar 2026 1 KYD = 5.181 PGK 1 PGK = 0.193 KYD
24 mar 2026 1 KYD = 5.1821 PGK 1 PGK = 0.193 KYD
25 mar 2026 1 KYD = 5.1845 PGK 1 PGK = 0.1929 KYD
26 mar 2026 1 KYD = 5.1853 PGK 1 PGK = 0.1929 KYD
27 mar 2026 1 KYD = 5.1855 PGK 1 PGK = 0.1928 KYD
28 mar 2026 1 KYD = 5.1701 PGK 1 PGK = 0.1934 KYD
29 mar 2026 1 KYD = 5.1856 PGK 1 PGK = 0.1928 KYD
30 mar 2026 1 KYD = 5.2704 PGK 1 PGK = 0.1897 KYD
31 mar 2026 1 KYD = 5.1911 PGK 1 PGK = 0.1926 KYD

Apr 2026

DatoKYD-PGKPGK-KYD
01 apr 2026 1 KYD = 5.1894 PGK 1 PGK = 0.1927 KYD
02 apr 2026 1 KYD = 5.1908 PGK 1 PGK = 0.1926 KYD
03 apr 2026 1 KYD = 5.1907 PGK 1 PGK = 0.1927 KYD
04 apr 2026 1 KYD = 5.1907 PGK 1 PGK = 0.1927 KYD
05 apr 2026 1 KYD = 5.1907 PGK 1 PGK = 0.1927 KYD
06 apr 2026 1 KYD = 5.1907 PGK 1 PGK = 0.1927 KYD
07 apr 2026 1 KYD = 5.2675 PGK 1 PGK = 0.1898 KYD
08 apr 2026 1 KYD = 5.2692 PGK 1 PGK = 0.1898 KYD
09 apr 2026 1 KYD = 5.1943 PGK 1 PGK = 0.1925 KYD
10 apr 2026 1 KYD = 5.1948 PGK 1 PGK = 0.1925 KYD
11 apr 2026 1 KYD = 5.1941 PGK 1 PGK = 0.1925 KYD
12 apr 2026 1 KYD = 5.1941 PGK 1 PGK = 0.1925 KYD
13 apr 2026 1 KYD = 5.2735 PGK 1 PGK = 0.1896 KYD
14 apr 2026 1 KYD = 5.2793 PGK 1 PGK = 0.1894 KYD
15 apr 2026 1 KYD = 5.2006 PGK 1 PGK = 0.1923 KYD
16 apr 2026 1 KYD = 5.2002 PGK 1 PGK = 0.1923 KYD
17 apr 2026 1 KYD = 5.202 PGK 1 PGK = 0.1922 KYD

KYD-PGK og PGK-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats