currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-PEN og PEN-KYD vekselkurser - 2025

KYD-PEN og PEN-KYD vekselkurser - 2025

KYD-PEN og PEN-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-PEN og PEN-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KYD = 4,4272 PEN
1 PEN = 0,2259 KYD
KYD til PENPEN til KYD
4,3089 Dato: 6-22 4,3089 Dato: 6-21 4,3088 Dato: 6-20 4,3143 Dato: 6-19 4,3345 Dato: 6-18 4,3233 Dato: 6-17 4,3443 Dato: 6-16 4,3315 Dato: 6-15 4,3315 Dato: 6-14 4,3315 Dato: 6-13 4,3602 Dato: 6-12 4,3555 Dato: 6-11 4,3600 Dato: 6-10 4,3788 Dato: 6-9 4,3506 Dato: 6-8 4,3506 Dato: 6-7 4,3514 Dato: 6-6 4,3378 Dato: 6-5 4,3482 Dato: 6-4 4,3448 Dato: 6-3 4,3427 Dato: 6-2 4,3467 Dato: 6-1 4,3467 Dato: 5-31 4,3467 Dato: 5-30 4,3689 Dato: 5-29 4,3693 Dato: 5-28 4,3886 Dato: 5-27 4,3925 Dato: 5-26 4,3905 Dato: 5-25 4,3905 Dato: 5-24 4,3904 Dato: 5-23 4,4136 Dato: 5-22 4,4243 Dato: 5-21 4,4295 Dato: 5-20 4,4241 Dato: 5-19 4,4238 Dato: 5-18 4,4238 Dato: 5-17 4,4238 Dato: 5-16 4,4079 Dato: 5-15 4,3986 Dato: 5-14 4,3873 Dato: 5-13 4,3837 Dato: 5-12 4,3709 Dato: 5-11 4,3709 Dato: 5-10 4,3598 Dato: 5-9 4,3845 Dato: 5-8 4,3855 Dato: 5-7 4,3978 Dato: 5-6 4,3801 Dato: 5-5 4,3993 Dato: 5-4 4,3993 Dato: 5-3 4,3993 Dato: 5-2 4,4002 Dato: 5-1 4,3995 Dato: 4-30 4,3995 Dato: 4-29 4,4034 Dato: 4-28 4,4037 Dato: 4-27 4,4037 Dato: 4-26 4,4077 Dato: 4-25 4,4286 Dato: 4-24 4,4376 Dato: 4-23 4,4476 Dato: 4-22 4,5180 Dato: 4-21 4,5180 Dato: 4-20 4,5180 Dato: 4-19 4,5180 Dato: 4-18 4,4716 Dato: 4-17 4,5123 Dato: 4-16 4,4828 Dato: 4-15 4,5470 Dato: 4-14 4,5467 Dato: 4-13 4,4787 Dato: 4-12 4,4980 Dato: 4-11 4,5318 Dato: 4-10 4,4937 Dato: 4-9 4,4394 Dato: 4-8 4,4158 Dato: 4-7 4,4095 Dato: 4-6 4,4095 Dato: 4-5 4,4097 Dato: 4-4 4,4183 Dato: 4-3 4,4073 Dato: 4-2 4,3991 Dato: 4-1 4,3905 Dato: 3-31 4,4624 Dato: 3-30 4,3840 Dato: 3-29 4,3682 Dato: 3-28 4,3677 Dato: 3-27 4,3578 Dato: 3-26 4,3799 Dato: 3-25 4,4331 Dato: 3-24 4,4331 Dato: 3-23 4,3491 Dato: 3-22 4,3544 Dato: 3-21 4,3613 Dato: 3-20 4,3689 Dato: 3-19 4,3920 Dato: 3-18 4,3879 Dato: 3-17 4,4613 Dato: 3-16 4,4018 Dato: 3-15 4,4095 Dato: 3-14 4,3942 Dato: 3-13 4,3961 Dato: 3-12 4,4314 Dato: 3-11 4,4587 Dato: 3-10 4,3844 Dato: 3-9 4,4230 Dato: 3-8 4,3844 Dato: 3-7 4,3806 Dato: 3-6 4,4043 Dato: 3-5 4,4235 Dato: 3-4 4,5235 Dato: 3-3 4,5426 Dato: 3-2 4,4724 Dato: 3-1 4,4377 Dato: 2-28 4,3949 Dato: 2-27 4,4575 Dato: 2-26 4,4209 Dato: 2-25 4,4177 Dato: 2-24 4,4195 Dato: 2-23 4,4195 Dato: 2-22 4,4196 Dato: 2-21 4,4589 Dato: 2-20 4,4198 Dato: 2-19 4,4325 Dato: 2-18 4,4392 Dato: 2-17 4,4586 Dato: 2-16 4,4586 Dato: 2-15 4,4586 Dato: 2-14 4,4532 Dato: 2-13 4,4532 Dato: 2-12 4,4525 Dato: 2-11 4,4595 Dato: 2-10 4,4595 Dato: 2-9 4,4595 Dato: 2-8 4,4594 Dato: 2-7 4,4598 Dato: 2-6 4,4545 Dato: 2-5 4,4471 Dato: 2-4 4,4725 Dato: 2-3 4,4639 Dato: 2-2 4,4639 Dato: 2-1 4,4639 Dato: 1-31 4,4591 Dato: 1-30 4,4820 Dato: 1-29 4,4893 Dato: 1-28 4,4646 Dato: 1-27 4,4561 Dato: 1-26 4,4561 Dato: 1-25 4,4562 Dato: 1-24 4,4625 Dato: 1-23 4,4825 Dato: 1-22 4,4826 Dato: 1-21 4,5101 Dato: 1-20 4,5101 Dato: 1-19 4,5101 Dato: 1-18 4,5091 Dato: 1-17 4,5162 Dato: 1-16 4,5272 Dato: 1-15 4,5374 Dato: 1-14 4,5256 Dato: 1-13 4,5154 Dato: 1-12 4,5154 Dato: 1-11 4,5151 Dato: 1-10 4,5301 Dato: 1-9 4,5317 Dato: 1-8 4,5161 Dato: 1-7 4,5148 Dato: 1-6 4,5044 Dato: 1-5 4,5044 Dato: 1-4 4,5043 Dato: 1-3 4,5075 Dato: 1-2 4,4974 Dato: 1-1 4,3089 Dato: 6-22 4,3089 Dato: 6-21 4,3088 Dato: 6-20 4,3143 Dato: 6-19 4,3345 Dato: 6-18 4,3233 Dato: 6-17 4,3443 Dato: 6-16 4,3315 Dato: 6-15 4,3315 Dato: 6-14 4,3315 Dato: 6-13 4,3602 Dato: 6-12 4,3555 Dato: 6-11 4,3600 Dato: 6-10 4,3788 Dato: 6-9 4,3506 Dato: 6-8 4,3506 Dato: 6-7 4,3514 Dato: 6-6 4,3378 Dato: 6-5 4,3482 Dato: 6-4 4,3448 Dato: 6-3 4,3427 Dato: 6-2 4,3467 Dato: 6-1 4,3467 Dato: 5-31 4,3467 Dato: 5-30 4,3689 Dato: 5-29 4,3693 Dato: 5-28 4,3886 Dato: 5-27 4,3925 Dato: 5-26 4,3905 Dato: 5-25 4,3905 Dato: 5-24 4,3904 Dato: 5-23 4,4136 Dato: 5-22 4,4243 Dato: 5-21 4,4295 Dato: 5-20 4,4241 Dato: 5-19 4,4238 Dato: 5-18 4,4238 Dato: 5-17 4,4238 Dato: 5-16 4,4079 Dato: 5-15 4,3986 Dato: 5-14 4,3873 Dato: 5-13 4,3837 Dato: 5-12 4,3709 Dato: 5-11 4,3709 Dato: 5-10 4,3598 Dato: 5-9 4,3845 Dato: 5-8 4,3855 Dato: 5-7 4,3978 Dato: 5-6 4,3801 Dato: 5-5 4,3993 Dato: 5-4 4,3993 Dato: 5-3 4,3993 Dato: 5-2 4,4002 Dato: 5-1 4,3995 Dato: 4-30 4,3995 Dato: 4-29 4,4034 Dato: 4-28 4,4037 Dato: 4-27 4,4037 Dato: 4-26 4,4077 Dato: 4-25 4,4286 Dato: 4-24 4,4376 Dato: 4-23 4,4476 Dato: 4-22 4,5180 Dato: 4-21 4,5180 Dato: 4-20 4,5180 Dato: 4-19 4,5180 Dato: 4-18 4,4716 Dato: 4-17 4,5123 Dato: 4-16 4,4828 Dato: 4-15 4,5470 Dato: 4-14 4,5467 Dato: 4-13 4,4787 Dato: 4-12 4,4980 Dato: 4-11 4,5318 Dato: 4-10 4,4937 Dato: 4-9 4,4394 Dato: 4-8 4,4158 Dato: 4-7 4,4095 Dato: 4-6 4,4095 Dato: 4-5 4,4097 Dato: 4-4 4,4183 Dato: 4-3 4,4073 Dato: 4-2 4,3991 Dato: 4-1 4,3905 Dato: 3-31 4,4624 Dato: 3-30 4,3840 Dato: 3-29 4,3682 Dato: 3-28 4,3677 Dato: 3-27 4,3578 Dato: 3-26 4,3799 Dato: 3-25 4,4331 Dato: 3-24 4,4331 Dato: 3-23 4,3491 Dato: 3-22 4,3544 Dato: 3-21 4,3613 Dato: 3-20 4,3689 Dato: 3-19 4,3920 Dato: 3-18 4,3879 Dato: 3-17 4,4613 Dato: 3-16 4,4018 Dato: 3-15 4,4095 Dato: 3-14 4,3942 Dato: 3-13 4,3961 Dato: 3-12 4,4314 Dato: 3-11 4,4587 Dato: 3-10 4,3844 Dato: 3-9 4,4230 Dato: 3-8 4,3844 Dato: 3-7 4,3806 Dato: 3-6 4,4043 Dato: 3-5 4,4235 Dato: 3-4 4,5235 Dato: 3-3 4,5426 Dato: 3-2 4,4724 Dato: 3-1 4,4377 Dato: 2-28 4,3949 Dato: 2-27 4,4575 Dato: 2-26 4,4209 Dato: 2-25 4,4177 Dato: 2-24 4,4195 Dato: 2-23 4,4195 Dato: 2-22 4,4196 Dato: 2-21 4,4589 Dato: 2-20 4,4198 Dato: 2-19 4,4325 Dato: 2-18 4,4392 Dato: 2-17 4,4586 Dato: 2-16 4,4586 Dato: 2-15 4,4586 Dato: 2-14 4,4532 Dato: 2-13 4,4532 Dato: 2-12 4,4525 Dato: 2-11 4,4595 Dato: 2-10 4,4595 Dato: 2-9 4,4595 Dato: 2-8 4,4594 Dato: 2-7 4,4598 Dato: 2-6 4,4545 Dato: 2-5 4,4471 Dato: 2-4 4,4725 Dato: 2-3 4,4639 Dato: 2-2 4,4639 Dato: 2-1 4,4639 Dato: 1-31 4,4591 Dato: 1-30 4,4820 Dato: 1-29 4,4893 Dato: 1-28 4,4646 Dato: 1-27 4,4561 Dato: 1-26 4,4561 Dato: 1-25 4,4562 Dato: 1-24 4,4625 Dato: 1-23 4,4825 Dato: 1-22 4,4826 Dato: 1-21 4,5101 Dato: 1-20 4,5101 Dato: 1-19 4,5101 Dato: 1-18 4,5091 Dato: 1-17 4,5162 Dato: 1-16 4,5272 Dato: 1-15 4,5374 Dato: 1-14 4,5256 Dato: 1-13 4,5154 Dato: 1-12 4,5154 Dato: 1-11 4,5151 Dato: 1-10 4,5301 Dato: 1-9 4,5317 Dato: 1-8 4,5161 Dato: 1-7 4,5148 Dato: 1-6 4,5044 Dato: 1-5 4,5044 Dato: 1-4 4,5043 Dato: 1-3 4,5075 Dato: 1-2 4,4974 Dato: 1-1

Jan 2025

DatoKYD-PENPEN-KYD
01 jan 2025 1 KYD = 4.4974 PEN 1 PEN = 0.2224 KYD
02 jan 2025 1 KYD = 4.5075 PEN 1 PEN = 0.2219 KYD
03 jan 2025 1 KYD = 4.5043 PEN 1 PEN = 0.222 KYD
04 jan 2025 1 KYD = 4.5044 PEN 1 PEN = 0.222 KYD
05 jan 2025 1 KYD = 4.5044 PEN 1 PEN = 0.222 KYD
06 jan 2025 1 KYD = 4.5148 PEN 1 PEN = 0.2215 KYD
07 jan 2025 1 KYD = 4.5161 PEN 1 PEN = 0.2214 KYD
08 jan 2025 1 KYD = 4.5317 PEN 1 PEN = 0.2207 KYD
09 jan 2025 1 KYD = 4.5301 PEN 1 PEN = 0.2207 KYD
10 jan 2025 1 KYD = 4.5151 PEN 1 PEN = 0.2215 KYD
11 jan 2025 1 KYD = 4.5154 PEN 1 PEN = 0.2215 KYD
12 jan 2025 1 KYD = 4.5154 PEN 1 PEN = 0.2215 KYD
13 jan 2025 1 KYD = 4.5256 PEN 1 PEN = 0.221 KYD
14 jan 2025 1 KYD = 4.5374 PEN 1 PEN = 0.2204 KYD
15 jan 2025 1 KYD = 4.5272 PEN 1 PEN = 0.2209 KYD
16 jan 2025 1 KYD = 4.5162 PEN 1 PEN = 0.2214 KYD
17 jan 2025 1 KYD = 4.5091 PEN 1 PEN = 0.2218 KYD
18 jan 2025 1 KYD = 4.5101 PEN 1 PEN = 0.2217 KYD
19 jan 2025 1 KYD = 4.5101 PEN 1 PEN = 0.2217 KYD
20 jan 2025 1 KYD = 4.5101 PEN 1 PEN = 0.2217 KYD
21 jan 2025 1 KYD = 4.4826 PEN 1 PEN = 0.2231 KYD
22 jan 2025 1 KYD = 4.4825 PEN 1 PEN = 0.2231 KYD
23 jan 2025 1 KYD = 4.4625 PEN 1 PEN = 0.2241 KYD
24 jan 2025 1 KYD = 4.4562 PEN 1 PEN = 0.2244 KYD
25 jan 2025 1 KYD = 4.4561 PEN 1 PEN = 0.2244 KYD
26 jan 2025 1 KYD = 4.4561 PEN 1 PEN = 0.2244 KYD
27 jan 2025 1 KYD = 4.4646 PEN 1 PEN = 0.224 KYD
28 jan 2025 1 KYD = 4.4893 PEN 1 PEN = 0.2228 KYD
29 jan 2025 1 KYD = 4.482 PEN 1 PEN = 0.2231 KYD
30 jan 2025 1 KYD = 4.4591 PEN 1 PEN = 0.2243 KYD
31 jan 2025 1 KYD = 4.4639 PEN 1 PEN = 0.224 KYD

Feb 2025

DatoKYD-PENPEN-KYD
01 feb 2025 1 KYD = 4.4639 PEN 1 PEN = 0.224 KYD
02 feb 2025 1 KYD = 4.4639 PEN 1 PEN = 0.224 KYD
03 feb 2025 1 KYD = 4.4725 PEN 1 PEN = 0.2236 KYD
04 feb 2025 1 KYD = 4.4471 PEN 1 PEN = 0.2249 KYD
05 feb 2025 1 KYD = 4.4545 PEN 1 PEN = 0.2245 KYD
06 feb 2025 1 KYD = 4.4598 PEN 1 PEN = 0.2242 KYD
07 feb 2025 1 KYD = 4.4594 PEN 1 PEN = 0.2242 KYD
08 feb 2025 1 KYD = 4.4595 PEN 1 PEN = 0.2242 KYD
09 feb 2025 1 KYD = 4.4595 PEN 1 PEN = 0.2242 KYD
10 feb 2025 1 KYD = 4.4595 PEN 1 PEN = 0.2242 KYD
11 feb 2025 1 KYD = 4.4525 PEN 1 PEN = 0.2246 KYD
12 feb 2025 1 KYD = 4.4532 PEN 1 PEN = 0.2246 KYD
13 feb 2025 1 KYD = 4.4532 PEN 1 PEN = 0.2246 KYD
14 feb 2025 1 KYD = 4.4586 PEN 1 PEN = 0.2243 KYD
15 feb 2025 1 KYD = 4.4586 PEN 1 PEN = 0.2243 KYD
16 feb 2025 1 KYD = 4.4586 PEN 1 PEN = 0.2243 KYD
17 feb 2025 1 KYD = 4.4392 PEN 1 PEN = 0.2253 KYD
18 feb 2025 1 KYD = 4.4325 PEN 1 PEN = 0.2256 KYD
19 feb 2025 1 KYD = 4.4198 PEN 1 PEN = 0.2263 KYD
20 feb 2025 1 KYD = 4.4589 PEN 1 PEN = 0.2243 KYD
21 feb 2025 1 KYD = 4.4196 PEN 1 PEN = 0.2263 KYD
22 feb 2025 1 KYD = 4.4195 PEN 1 PEN = 0.2263 KYD
23 feb 2025 1 KYD = 4.4195 PEN 1 PEN = 0.2263 KYD
24 feb 2025 1 KYD = 4.4177 PEN 1 PEN = 0.2264 KYD
25 feb 2025 1 KYD = 4.4209 PEN 1 PEN = 0.2262 KYD
26 feb 2025 1 KYD = 4.4575 PEN 1 PEN = 0.2243 KYD
27 feb 2025 1 KYD = 4.3949 PEN 1 PEN = 0.2275 KYD
28 feb 2025 1 KYD = 4.4377 PEN 1 PEN = 0.2253 KYD

Mar 2025

DatoKYD-PENPEN-KYD
01 mar 2025 1 KYD = 4.4724 PEN 1 PEN = 0.2236 KYD
02 mar 2025 1 KYD = 4.5426 PEN 1 PEN = 0.2201 KYD
03 mar 2025 1 KYD = 4.5235 PEN 1 PEN = 0.2211 KYD
04 mar 2025 1 KYD = 4.4235 PEN 1 PEN = 0.2261 KYD
05 mar 2025 1 KYD = 4.4043 PEN 1 PEN = 0.2271 KYD
06 mar 2025 1 KYD = 4.3806 PEN 1 PEN = 0.2283 KYD
07 mar 2025 1 KYD = 4.3844 PEN 1 PEN = 0.2281 KYD
08 mar 2025 1 KYD = 4.423 PEN 1 PEN = 0.2261 KYD
09 mar 2025 1 KYD = 4.3844 PEN 1 PEN = 0.2281 KYD
10 mar 2025 1 KYD = 4.4587 PEN 1 PEN = 0.2243 KYD
11 mar 2025 1 KYD = 4.4314 PEN 1 PEN = 0.2257 KYD
12 mar 2025 1 KYD = 4.3961 PEN 1 PEN = 0.2275 KYD
13 mar 2025 1 KYD = 4.3942 PEN 1 PEN = 0.2276 KYD
14 mar 2025 1 KYD = 4.4095 PEN 1 PEN = 0.2268 KYD
15 mar 2025 1 KYD = 4.4018 PEN 1 PEN = 0.2272 KYD
16 mar 2025 1 KYD = 4.4613 PEN 1 PEN = 0.2241 KYD
17 mar 2025 1 KYD = 4.3879 PEN 1 PEN = 0.2279 KYD
18 mar 2025 1 KYD = 4.392 PEN 1 PEN = 0.2277 KYD
19 mar 2025 1 KYD = 4.3689 PEN 1 PEN = 0.2289 KYD
20 mar 2025 1 KYD = 4.3613 PEN 1 PEN = 0.2293 KYD
21 mar 2025 1 KYD = 4.3544 PEN 1 PEN = 0.2297 KYD
22 mar 2025 1 KYD = 4.3491 PEN 1 PEN = 0.2299 KYD
23 mar 2025 1 KYD = 4.4331 PEN 1 PEN = 0.2256 KYD
24 mar 2025 1 KYD = 4.4331 PEN 1 PEN = 0.2256 KYD
25 mar 2025 1 KYD = 4.3799 PEN 1 PEN = 0.2283 KYD
26 mar 2025 1 KYD = 4.3578 PEN 1 PEN = 0.2295 KYD
27 mar 2025 1 KYD = 4.3677 PEN 1 PEN = 0.229 KYD
28 mar 2025 1 KYD = 4.3682 PEN 1 PEN = 0.2289 KYD
29 mar 2025 1 KYD = 4.384 PEN 1 PEN = 0.2281 KYD
30 mar 2025 1 KYD = 4.4624 PEN 1 PEN = 0.2241 KYD
31 mar 2025 1 KYD = 4.3905 PEN 1 PEN = 0.2278 KYD

Apr 2025

DatoKYD-PENPEN-KYD
01 apr 2025 1 KYD = 4.3991 PEN 1 PEN = 0.2273 KYD
02 apr 2025 1 KYD = 4.4073 PEN 1 PEN = 0.2269 KYD
03 apr 2025 1 KYD = 4.4183 PEN 1 PEN = 0.2263 KYD
04 apr 2025 1 KYD = 4.4097 PEN 1 PEN = 0.2268 KYD
05 apr 2025 1 KYD = 4.4095 PEN 1 PEN = 0.2268 KYD
06 apr 2025 1 KYD = 4.4095 PEN 1 PEN = 0.2268 KYD
07 apr 2025 1 KYD = 4.4158 PEN 1 PEN = 0.2265 KYD
08 apr 2025 1 KYD = 4.4394 PEN 1 PEN = 0.2253 KYD
09 apr 2025 1 KYD = 4.4937 PEN 1 PEN = 0.2225 KYD
10 apr 2025 1 KYD = 4.5318 PEN 1 PEN = 0.2207 KYD
11 apr 2025 1 KYD = 4.498 PEN 1 PEN = 0.2223 KYD
12 apr 2025 1 KYD = 4.4787 PEN 1 PEN = 0.2233 KYD
13 apr 2025 1 KYD = 4.5467 PEN 1 PEN = 0.2199 KYD
14 apr 2025 1 KYD = 4.547 PEN 1 PEN = 0.2199 KYD
15 apr 2025 1 KYD = 4.4828 PEN 1 PEN = 0.2231 KYD
16 apr 2025 1 KYD = 4.5123 PEN 1 PEN = 0.2216 KYD
17 apr 2025 1 KYD = 4.4716 PEN 1 PEN = 0.2236 KYD
18 apr 2025 1 KYD = 4.518 PEN 1 PEN = 0.2213 KYD
19 apr 2025 1 KYD = 4.518 PEN 1 PEN = 0.2213 KYD
20 apr 2025 1 KYD = 4.518 PEN 1 PEN = 0.2213 KYD
21 apr 2025 1 KYD = 4.518 PEN 1 PEN = 0.2213 KYD
22 apr 2025 1 KYD = 4.4476 PEN 1 PEN = 0.2248 KYD
23 apr 2025 1 KYD = 4.4376 PEN 1 PEN = 0.2253 KYD
24 apr 2025 1 KYD = 4.4286 PEN 1 PEN = 0.2258 KYD
25 apr 2025 1 KYD = 4.4077 PEN 1 PEN = 0.2269 KYD
26 apr 2025 1 KYD = 4.4037 PEN 1 PEN = 0.2271 KYD
27 apr 2025 1 KYD = 4.4037 PEN 1 PEN = 0.2271 KYD
28 apr 2025 1 KYD = 4.4034 PEN 1 PEN = 0.2271 KYD
29 apr 2025 1 KYD = 4.3995 PEN 1 PEN = 0.2273 KYD
30 apr 2025 1 KYD = 4.3995 PEN 1 PEN = 0.2273 KYD

May 2025

DatoKYD-PENPEN-KYD
01 maj 2025 1 KYD = 4.4002 PEN 1 PEN = 0.2273 KYD
02 maj 2025 1 KYD = 4.3993 PEN 1 PEN = 0.2273 KYD
03 maj 2025 1 KYD = 4.3993 PEN 1 PEN = 0.2273 KYD
04 maj 2025 1 KYD = 4.3993 PEN 1 PEN = 0.2273 KYD
05 maj 2025 1 KYD = 4.3801 PEN 1 PEN = 0.2283 KYD
06 maj 2025 1 KYD = 4.3978 PEN 1 PEN = 0.2274 KYD
07 maj 2025 1 KYD = 4.3855 PEN 1 PEN = 0.228 KYD
08 maj 2025 1 KYD = 4.3845 PEN 1 PEN = 0.2281 KYD
09 maj 2025 1 KYD = 4.3598 PEN 1 PEN = 0.2294 KYD
10 maj 2025 1 KYD = 4.3709 PEN 1 PEN = 0.2288 KYD
11 maj 2025 1 KYD = 4.3709 PEN 1 PEN = 0.2288 KYD
12 maj 2025 1 KYD = 4.3837 PEN 1 PEN = 0.2281 KYD
13 maj 2025 1 KYD = 4.3873 PEN 1 PEN = 0.2279 KYD
14 maj 2025 1 KYD = 4.3986 PEN 1 PEN = 0.2273 KYD
15 maj 2025 1 KYD = 4.4079 PEN 1 PEN = 0.2269 KYD
16 maj 2025 1 KYD = 4.4238 PEN 1 PEN = 0.226 KYD
17 maj 2025 1 KYD = 4.4238 PEN 1 PEN = 0.226 KYD
18 maj 2025 1 KYD = 4.4238 PEN 1 PEN = 0.226 KYD
19 maj 2025 1 KYD = 4.4241 PEN 1 PEN = 0.226 KYD
20 maj 2025 1 KYD = 4.4295 PEN 1 PEN = 0.2258 KYD
21 maj 2025 1 KYD = 4.4243 PEN 1 PEN = 0.226 KYD
22 maj 2025 1 KYD = 4.4136 PEN 1 PEN = 0.2266 KYD
23 maj 2025 1 KYD = 4.3904 PEN 1 PEN = 0.2278 KYD
24 maj 2025 1 KYD = 4.3905 PEN 1 PEN = 0.2278 KYD
25 maj 2025 1 KYD = 4.3905 PEN 1 PEN = 0.2278 KYD
26 maj 2025 1 KYD = 4.3925 PEN 1 PEN = 0.2277 KYD
27 maj 2025 1 KYD = 4.3886 PEN 1 PEN = 0.2279 KYD
28 maj 2025 1 KYD = 4.3693 PEN 1 PEN = 0.2289 KYD
29 maj 2025 1 KYD = 4.3689 PEN 1 PEN = 0.2289 KYD
30 maj 2025 1 KYD = 4.3467 PEN 1 PEN = 0.2301 KYD
31 maj 2025 1 KYD = 4.3467 PEN 1 PEN = 0.2301 KYD

Jun 2025

DatoKYD-PENPEN-KYD
01 jun 2025 1 KYD = 4.3467 PEN 1 PEN = 0.2301 KYD
02 jun 2025 1 KYD = 4.3427 PEN 1 PEN = 0.2303 KYD
03 jun 2025 1 KYD = 4.3448 PEN 1 PEN = 0.2302 KYD
04 jun 2025 1 KYD = 4.3482 PEN 1 PEN = 0.23 KYD
05 jun 2025 1 KYD = 4.3378 PEN 1 PEN = 0.2305 KYD
06 jun 2025 1 KYD = 4.3514 PEN 1 PEN = 0.2298 KYD
07 jun 2025 1 KYD = 4.3506 PEN 1 PEN = 0.2299 KYD
08 jun 2025 1 KYD = 4.3506 PEN 1 PEN = 0.2299 KYD
09 jun 2025 1 KYD = 4.3788 PEN 1 PEN = 0.2284 KYD
10 jun 2025 1 KYD = 4.36 PEN 1 PEN = 0.2294 KYD
11 jun 2025 1 KYD = 4.3555 PEN 1 PEN = 0.2296 KYD
12 jun 2025 1 KYD = 4.3602 PEN 1 PEN = 0.2293 KYD
13 jun 2025 1 KYD = 4.3315 PEN 1 PEN = 0.2309 KYD
14 jun 2025 1 KYD = 4.3315 PEN 1 PEN = 0.2309 KYD
15 jun 2025 1 KYD = 4.3315 PEN 1 PEN = 0.2309 KYD
16 jun 2025 1 KYD = 4.3443 PEN 1 PEN = 0.2302 KYD
17 jun 2025 1 KYD = 4.3233 PEN 1 PEN = 0.2313 KYD
18 jun 2025 1 KYD = 4.3345 PEN 1 PEN = 0.2307 KYD
19 jun 2025 1 KYD = 4.3143 PEN 1 PEN = 0.2318 KYD
20 jun 2025 1 KYD = 4.3088 PEN 1 PEN = 0.2321 KYD
21 jun 2025 1 KYD = 4.3089 PEN 1 PEN = 0.2321 KYD
22 jun 2025 1 KYD = 4.3089 PEN 1 PEN = 0.2321 KYD

KYD-PEN og PEN-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Peru, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats