> KYD-PEN og PEN-KYD vekselkurser - 2025

KYD-PEN og PEN-KYD vekselkurser - 2025

KYD-PEN og PEN-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-PEN og PEN-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KYD = 4,4543 PEN

1 PEN = 0,2245 KYD

1år 2år 3år

KYD til PENPEN til KYD

Jan 2025

Dato	KYD-PEN	PEN-KYD
01 jan 2025	1 KYD = 4.4974 PEN	1 PEN = 0.2224 KYD
02 jan 2025	1 KYD = 4.5075 PEN	1 PEN = 0.2219 KYD
03 jan 2025	1 KYD = 4.5043 PEN	1 PEN = 0.222 KYD
04 jan 2025	1 KYD = 4.5044 PEN	1 PEN = 0.222 KYD
05 jan 2025	1 KYD = 4.5044 PEN	1 PEN = 0.222 KYD
06 jan 2025	1 KYD = 4.5148 PEN	1 PEN = 0.2215 KYD
07 jan 2025	1 KYD = 4.5161 PEN	1 PEN = 0.2214 KYD
08 jan 2025	1 KYD = 4.5317 PEN	1 PEN = 0.2207 KYD
09 jan 2025	1 KYD = 4.5301 PEN	1 PEN = 0.2207 KYD
10 jan 2025	1 KYD = 4.5151 PEN	1 PEN = 0.2215 KYD
11 jan 2025	1 KYD = 4.5154 PEN	1 PEN = 0.2215 KYD
12 jan 2025	1 KYD = 4.5154 PEN	1 PEN = 0.2215 KYD
13 jan 2025	1 KYD = 4.5256 PEN	1 PEN = 0.221 KYD
14 jan 2025	1 KYD = 4.5374 PEN	1 PEN = 0.2204 KYD
15 jan 2025	1 KYD = 4.5272 PEN	1 PEN = 0.2209 KYD
16 jan 2025	1 KYD = 4.5162 PEN	1 PEN = 0.2214 KYD
17 jan 2025	1 KYD = 4.5091 PEN	1 PEN = 0.2218 KYD
18 jan 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
19 jan 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
20 jan 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
21 jan 2025	1 KYD = 4.4826 PEN	1 PEN = 0.2231 KYD
22 jan 2025	1 KYD = 4.4825 PEN	1 PEN = 0.2231 KYD
23 jan 2025	1 KYD = 4.4625 PEN	1 PEN = 0.2241 KYD
24 jan 2025	1 KYD = 4.4562 PEN	1 PEN = 0.2244 KYD
25 jan 2025	1 KYD = 4.4561 PEN	1 PEN = 0.2244 KYD
26 jan 2025	1 KYD = 4.4561 PEN	1 PEN = 0.2244 KYD
27 jan 2025	1 KYD = 4.4646 PEN	1 PEN = 0.224 KYD
28 jan 2025	1 KYD = 4.4893 PEN	1 PEN = 0.2228 KYD
29 jan 2025	1 KYD = 4.482 PEN	1 PEN = 0.2231 KYD
30 jan 2025	1 KYD = 4.4591 PEN	1 PEN = 0.2243 KYD
31 jan 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD

Feb 2025

Dato	KYD-PEN	PEN-KYD
01 feb 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD
02 feb 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD
03 feb 2025	1 KYD = 4.4725 PEN	1 PEN = 0.2236 KYD
04 feb 2025	1 KYD = 4.4471 PEN	1 PEN = 0.2249 KYD
05 feb 2025	1 KYD = 4.4545 PEN	1 PEN = 0.2245 KYD
06 feb 2025	1 KYD = 4.4598 PEN	1 PEN = 0.2242 KYD
07 feb 2025	1 KYD = 4.4594 PEN	1 PEN = 0.2242 KYD
08 feb 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
09 feb 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
10 feb 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
11 feb 2025	1 KYD = 4.4525 PEN	1 PEN = 0.2246 KYD
12 feb 2025	1 KYD = 4.4532 PEN	1 PEN = 0.2246 KYD
13 feb 2025	1 KYD = 4.4532 PEN	1 PEN = 0.2246 KYD
14 feb 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
15 feb 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
16 feb 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
17 feb 2025	1 KYD = 4.4392 PEN	1 PEN = 0.2253 KYD
18 feb 2025	1 KYD = 4.4325 PEN	1 PEN = 0.2256 KYD
19 feb 2025	1 KYD = 4.4198 PEN	1 PEN = 0.2263 KYD
20 feb 2025	1 KYD = 4.4589 PEN	1 PEN = 0.2243 KYD
21 feb 2025	1 KYD = 4.4196 PEN	1 PEN = 0.2263 KYD
22 feb 2025	1 KYD = 4.4195 PEN	1 PEN = 0.2263 KYD
23 feb 2025	1 KYD = 4.4195 PEN	1 PEN = 0.2263 KYD
24 feb 2025	1 KYD = 4.4177 PEN	1 PEN = 0.2264 KYD
25 feb 2025	1 KYD = 4.4209 PEN	1 PEN = 0.2262 KYD
26 feb 2025	1 KYD = 4.4575 PEN	1 PEN = 0.2243 KYD
27 feb 2025	1 KYD = 4.3949 PEN	1 PEN = 0.2275 KYD
28 feb 2025	1 KYD = 4.4377 PEN	1 PEN = 0.2253 KYD

Mar 2025

Dato	KYD-PEN	PEN-KYD
01 mar 2025	1 KYD = 4.4724 PEN	1 PEN = 0.2236 KYD
02 mar 2025	1 KYD = 4.5426 PEN	1 PEN = 0.2201 KYD
03 mar 2025	1 KYD = 4.5235 PEN	1 PEN = 0.2211 KYD
04 mar 2025	1 KYD = 4.4235 PEN	1 PEN = 0.2261 KYD
05 mar 2025	1 KYD = 4.4043 PEN	1 PEN = 0.2271 KYD
06 mar 2025	1 KYD = 4.3806 PEN	1 PEN = 0.2283 KYD
07 mar 2025	1 KYD = 4.3844 PEN	1 PEN = 0.2281 KYD
08 mar 2025	1 KYD = 4.423 PEN	1 PEN = 0.2261 KYD
09 mar 2025	1 KYD = 4.3844 PEN	1 PEN = 0.2281 KYD
10 mar 2025	1 KYD = 4.4587 PEN	1 PEN = 0.2243 KYD
11 mar 2025	1 KYD = 4.4314 PEN	1 PEN = 0.2257 KYD
12 mar 2025	1 KYD = 4.3961 PEN	1 PEN = 0.2275 KYD
13 mar 2025	1 KYD = 4.3942 PEN	1 PEN = 0.2276 KYD
14 mar 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
15 mar 2025	1 KYD = 4.4018 PEN	1 PEN = 0.2272 KYD
16 mar 2025	1 KYD = 4.4613 PEN	1 PEN = 0.2241 KYD
17 mar 2025	1 KYD = 4.3879 PEN	1 PEN = 0.2279 KYD
18 mar 2025	1 KYD = 4.392 PEN	1 PEN = 0.2277 KYD
19 mar 2025	1 KYD = 4.3689 PEN	1 PEN = 0.2289 KYD
20 mar 2025	1 KYD = 4.3613 PEN	1 PEN = 0.2293 KYD
21 mar 2025	1 KYD = 4.3544 PEN	1 PEN = 0.2297 KYD
22 mar 2025	1 KYD = 4.3491 PEN	1 PEN = 0.2299 KYD
23 mar 2025	1 KYD = 4.4331 PEN	1 PEN = 0.2256 KYD
24 mar 2025	1 KYD = 4.4331 PEN	1 PEN = 0.2256 KYD
25 mar 2025	1 KYD = 4.3799 PEN	1 PEN = 0.2283 KYD
26 mar 2025	1 KYD = 4.3578 PEN	1 PEN = 0.2295 KYD
27 mar 2025	1 KYD = 4.3677 PEN	1 PEN = 0.229 KYD
28 mar 2025	1 KYD = 4.3682 PEN	1 PEN = 0.2289 KYD
29 mar 2025	1 KYD = 4.384 PEN	1 PEN = 0.2281 KYD
30 mar 2025	1 KYD = 4.4624 PEN	1 PEN = 0.2241 KYD
31 mar 2025	1 KYD = 4.3905 PEN	1 PEN = 0.2278 KYD

Apr 2025

Dato	KYD-PEN	PEN-KYD
01 apr 2025	1 KYD = 4.3991 PEN	1 PEN = 0.2273 KYD
02 apr 2025	1 KYD = 4.4073 PEN	1 PEN = 0.2269 KYD
03 apr 2025	1 KYD = 4.4183 PEN	1 PEN = 0.2263 KYD
04 apr 2025	1 KYD = 4.4097 PEN	1 PEN = 0.2268 KYD
05 apr 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
06 apr 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
07 apr 2025	1 KYD = 4.4158 PEN	1 PEN = 0.2265 KYD
08 apr 2025	1 KYD = 4.4394 PEN	1 PEN = 0.2253 KYD
09 apr 2025	1 KYD = 4.4937 PEN	1 PEN = 0.2225 KYD
10 apr 2025	1 KYD = 4.5318 PEN	1 PEN = 0.2207 KYD
11 apr 2025	1 KYD = 4.498 PEN	1 PEN = 0.2223 KYD
12 apr 2025	1 KYD = 4.4787 PEN	1 PEN = 0.2233 KYD
13 apr 2025	1 KYD = 4.5467 PEN	1 PEN = 0.2199 KYD
14 apr 2025	1 KYD = 4.547 PEN	1 PEN = 0.2199 KYD
15 apr 2025	1 KYD = 4.4828 PEN	1 PEN = 0.2231 KYD
16 apr 2025	1 KYD = 4.5123 PEN	1 PEN = 0.2216 KYD
17 apr 2025	1 KYD = 4.4716 PEN	1 PEN = 0.2236 KYD
18 apr 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
19 apr 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD

KYD-PEN og PEN-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder