currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-NZD og NZD-KYD vekselkurser - 2026

KYD-NZD og NZD-KYD vekselkurser - 2026

KYD-NZD og NZD-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-NZD og NZD-KYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KYD = 2,0434 NZD
1 NZD = 0,4894 KYD

Jan 2026

DatoKYD-NZDNZD-KYD
01 jan 2026 1 KYD = 2.0843 NZD 1 NZD = 0.4798 KYD
02 jan 2026 1 KYD = 2.0804 NZD 1 NZD = 0.4807 KYD
03 jan 2026 1 KYD = 2.082 NZD 1 NZD = 0.4803 KYD
04 jan 2026 1 KYD = 2.082 NZD 1 NZD = 0.4803 KYD
05 jan 2026 1 KYD = 2.083 NZD 1 NZD = 0.4801 KYD
06 jan 2026 1 KYD = 2.0739 NZD 1 NZD = 0.4822 KYD
07 jan 2026 1 KYD = 2.0727 NZD 1 NZD = 0.4825 KYD
08 jan 2026 1 KYD = 2.0863 NZD 1 NZD = 0.4793 KYD
09 jan 2026 1 KYD = 2.0956 NZD 1 NZD = 0.4772 KYD
10 jan 2026 1 KYD = 2.0927 NZD 1 NZD = 0.4778 KYD
11 jan 2026 1 KYD = 2.0923 NZD 1 NZD = 0.4779 KYD
12 jan 2026 1 KYD = 2.085 NZD 1 NZD = 0.4796 KYD
13 jan 2026 1 KYD = 2.0827 NZD 1 NZD = 0.4802 KYD
14 jan 2026 1 KYD = 2.0895 NZD 1 NZD = 0.4786 KYD
15 jan 2026 1 KYD = 2.0895 NZD 1 NZD = 0.4786 KYD
16 jan 2026 1 KYD = 2.0834 NZD 1 NZD = 0.48 KYD
17 jan 2026 1 KYD = 2.0837 NZD 1 NZD = 0.4799 KYD
18 jan 2026 1 KYD = 2.0837 NZD 1 NZD = 0.4799 KYD
19 jan 2026 1 KYD = 2.0748 NZD 1 NZD = 0.482 KYD
20 jan 2026 1 KYD = 2.058 NZD 1 NZD = 0.4859 KYD
21 jan 2026 1 KYD = 2.0482 NZD 1 NZD = 0.4882 KYD
22 jan 2026 1 KYD = 2.0414 NZD 1 NZD = 0.4899 KYD
23 jan 2026 1 KYD = 2.0314 NZD 1 NZD = 0.4923 KYD
24 jan 2026 1 KYD = 2.0319 NZD 1 NZD = 0.4921 KYD
25 jan 2026 1 KYD = 2.0532 NZD 1 NZD = 0.4871 KYD
26 jan 2026 1 KYD = 2.0118 NZD 1 NZD = 0.4971 KYD
27 jan 2026 1 KYD = 2.0065 NZD 1 NZD = 0.4984 KYD
28 jan 2026 1 KYD = 1.9887 NZD 1 NZD = 0.5028 KYD
29 jan 2026 1 KYD = 1.9773 NZD 1 NZD = 0.5057 KYD
30 jan 2026 1 KYD = 1.9803 NZD 1 NZD = 0.505 KYD
31 jan 2026 1 KYD = 1.9776 NZD 1 NZD = 0.5057 KYD

Feb 2026

DatoKYD-NZDNZD-KYD
01 feb 2026 1 KYD = 1.9731 NZD 1 NZD = 0.5068 KYD
02 feb 2026 1 KYD = 1.9921 NZD 1 NZD = 0.502 KYD
03 feb 2026 1 KYD = 1.9912 NZD 1 NZD = 0.5022 KYD
04 feb 2026 1 KYD = 1.9909 NZD 1 NZD = 0.5023 KYD
05 feb 2026 1 KYD = 2.0015 NZD 1 NZD = 0.4996 KYD
06 feb 2026 1 KYD = 2.0026 NZD 1 NZD = 0.4994 KYD
07 feb 2026 1 KYD = 2.0002 NZD 1 NZD = 0.5 KYD
08 feb 2026 1 KYD = 2.0154 NZD 1 NZD = 0.4962 KYD
09 feb 2026 1 KYD = 1.9921 NZD 1 NZD = 0.502 KYD
10 feb 2026 1 KYD = 1.9862 NZD 1 NZD = 0.5035 KYD
11 feb 2026 1 KYD = 1.9798 NZD 1 NZD = 0.5051 KYD
12 feb 2026 1 KYD = 1.9771 NZD 1 NZD = 0.5058 KYD
13 feb 2026 1 KYD = 1.9921 NZD 1 NZD = 0.502 KYD
14 feb 2026 1 KYD = 1.9884 NZD 1 NZD = 0.5029 KYD
15 feb 2026 1 KYD = 1.9968 NZD 1 NZD = 0.5008 KYD
16 feb 2026 1 KYD = 1.9857 NZD 1 NZD = 0.5036 KYD
17 feb 2026 1 KYD = 1.9897 NZD 1 NZD = 0.5026 KYD
18 feb 2026 1 KYD = 1.9986 NZD 1 NZD = 0.5003 KYD
19 feb 2026 1 KYD = 2.0091 NZD 1 NZD = 0.4977 KYD
20 feb 2026 1 KYD = 2.0145 NZD 1 NZD = 0.4964 KYD
21 feb 2026 1 KYD = 2.0083 NZD 1 NZD = 0.4979 KYD
22 feb 2026 1 KYD = 2.0083 NZD 1 NZD = 0.4979 KYD
23 feb 2026 1 KYD = 2.0151 NZD 1 NZD = 0.4963 KYD
24 feb 2026 1 KYD = 2.0163 NZD 1 NZD = 0.496 KYD
25 feb 2026 1 KYD = 2.0124 NZD 1 NZD = 0.4969 KYD
26 feb 2026 1 KYD = 2.0032 NZD 1 NZD = 0.4992 KYD
27 feb 2026 1 KYD = 2.007 NZD 1 NZD = 0.4982 KYD
28 feb 2026 1 KYD = 2.0042 NZD 1 NZD = 0.499 KYD

Mar 2026

DatoKYD-NZDNZD-KYD
01 mar 2026 1 KYD = 2.0074 NZD 1 NZD = 0.4982 KYD
02 mar 2026 1 KYD = 2.0149 NZD 1 NZD = 0.4963 KYD
03 mar 2026 1 KYD = 2.0341 NZD 1 NZD = 0.4916 KYD
04 mar 2026 1 KYD = 2.0288 NZD 1 NZD = 0.4929 KYD
05 mar 2026 1 KYD = 2.0267 NZD 1 NZD = 0.4934 KYD
06 mar 2026 1 KYD = 2.0429 NZD 1 NZD = 0.4895 KYD
07 mar 2026 1 KYD = 2.0447 NZD 1 NZD = 0.4891 KYD
08 mar 2026 1 KYD = 2.0447 NZD 1 NZD = 0.4891 KYD
09 mar 2026 1 KYD = 2.0296 NZD 1 NZD = 0.4927 KYD
10 mar 2026 1 KYD = 2.0189 NZD 1 NZD = 0.4953 KYD
11 mar 2026 1 KYD = 2.0288 NZD 1 NZD = 0.4929 KYD
12 mar 2026 1 KYD = 2.0338 NZD 1 NZD = 0.4917 KYD
13 mar 2026 1 KYD = 2.0579 NZD 1 NZD = 0.4859 KYD
14 mar 2026 1 KYD = 2.0774 NZD 1 NZD = 0.4814 KYD
15 mar 2026 1 KYD = 2.0774 NZD 1 NZD = 0.4814 KYD
16 mar 2026 1 KYD = 2.0535 NZD 1 NZD = 0.487 KYD
17 mar 2026 1 KYD = 2.0534 NZD 1 NZD = 0.487 KYD
18 mar 2026 1 KYD = 2.053 NZD 1 NZD = 0.4871 KYD
19 mar 2026 1 KYD = 2.0675 NZD 1 NZD = 0.4837 KYD
20 mar 2026 1 KYD = 2.0464 NZD 1 NZD = 0.4887 KYD
21 mar 2026 1 KYD = 2.0587 NZD 1 NZD = 0.4857 KYD
22 mar 2026 1 KYD = 2.0587 NZD 1 NZD = 0.4857 KYD
23 mar 2026 1 KYD = 2.0637 NZD 1 NZD = 0.4846 KYD
24 mar 2026 1 KYD = 2.0599 NZD 1 NZD = 0.4854 KYD
25 mar 2026 1 KYD = 2.0597 NZD 1 NZD = 0.4855 KYD
26 mar 2026 1 KYD = 2.0788 NZD 1 NZD = 0.481 KYD
27 mar 2026 1 KYD = 2.0853 NZD 1 NZD = 0.4795 KYD
28 mar 2026 1 KYD = 2.0885 NZD 1 NZD = 0.4788 KYD
29 mar 2026 1 KYD = 2.102 NZD 1 NZD = 0.4757 KYD
30 mar 2026 1 KYD = 2.0965 NZD 1 NZD = 0.477 KYD
31 mar 2026 1 KYD = 2.0951 NZD 1 NZD = 0.4773 KYD

Apr 2026

DatoKYD-NZDNZD-KYD
01 apr 2026 1 KYD = 2.0783 NZD 1 NZD = 0.4812 KYD
02 apr 2026 1 KYD = 2.1045 NZD 1 NZD = 0.4752 KYD
03 apr 2026 1 KYD = 2.1057 NZD 1 NZD = 0.4749 KYD
04 apr 2026 1 KYD = 2.1129 NZD 1 NZD = 0.4733 KYD
05 apr 2026 1 KYD = 2.1057 NZD 1 NZD = 0.4749 KYD
06 apr 2026 1 KYD = 2.1021 NZD 1 NZD = 0.4757 KYD
07 apr 2026 1 KYD = 2.1025 NZD 1 NZD = 0.4756 KYD
08 apr 2026 1 KYD = 2.0592 NZD 1 NZD = 0.4856 KYD
09 apr 2026 1 KYD = 2.0582 NZD 1 NZD = 0.4859 KYD
10 apr 2026 1 KYD = 2.0535 NZD 1 NZD = 0.487 KYD
11 apr 2026 1 KYD = 2.0596 NZD 1 NZD = 0.4855 KYD
12 apr 2026 1 KYD = 2.0538 NZD 1 NZD = 0.4869 KYD
13 apr 2026 1 KYD = 2.0605 NZD 1 NZD = 0.4853 KYD
14 apr 2026 1 KYD = 2.0339 NZD 1 NZD = 0.4917 KYD
15 apr 2026 1 KYD = 2.0347 NZD 1 NZD = 0.4915 KYD
16 apr 2026 1 KYD = 2.0363 NZD 1 NZD = 0.4911 KYD
17 apr 2026 1 KYD = 2.0393 NZD 1 NZD = 0.4904 KYD

KYD-NZD og NZD-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats