currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-NIO og NIO-KYD vekselkurser - 2025

KYD-NIO og NIO-KYD vekselkurser - 2025

KYD-NIO og NIO-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-NIO og NIO-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KYD = 44,2304 NIO
1 NIO = 0,0226 KYD

Jan 2025

DatoKYD-NIONIO-KYD
01 jan 2025 1 KYD = 44.1593 NIO 1 NIO = 0.0226 KYD
02 jan 2025 1 KYD = 44.158 NIO 1 NIO = 0.0226 KYD
03 jan 2025 1 KYD = 44.1551 NIO 1 NIO = 0.0226 KYD
04 jan 2025 1 KYD = 44.1557 NIO 1 NIO = 0.0226 KYD
05 jan 2025 1 KYD = 44.1557 NIO 1 NIO = 0.0226 KYD
06 jan 2025 1 KYD = 44.1547 NIO 1 NIO = 0.0226 KYD
07 jan 2025 1 KYD = 44.1576 NIO 1 NIO = 0.0226 KYD
08 jan 2025 1 KYD = 44.1639 NIO 1 NIO = 0.0226 KYD
09 jan 2025 1 KYD = 44.1631 NIO 1 NIO = 0.0226 KYD
10 jan 2025 1 KYD = 44.155 NIO 1 NIO = 0.0226 KYD
11 jan 2025 1 KYD = 44.1584 NIO 1 NIO = 0.0226 KYD
12 jan 2025 1 KYD = 44.1584 NIO 1 NIO = 0.0226 KYD
13 jan 2025 1 KYD = 44.1568 NIO 1 NIO = 0.0226 KYD
14 jan 2025 1 KYD = 44.1649 NIO 1 NIO = 0.0226 KYD
15 jan 2025 1 KYD = 44.1642 NIO 1 NIO = 0.0226 KYD
16 jan 2025 1 KYD = 44.1633 NIO 1 NIO = 0.0226 KYD
17 jan 2025 1 KYD = 44.1448 NIO 1 NIO = 0.0227 KYD
18 jan 2025 1 KYD = 44.1546 NIO 1 NIO = 0.0226 KYD
19 jan 2025 1 KYD = 44.1546 NIO 1 NIO = 0.0226 KYD
20 jan 2025 1 KYD = 44.1542 NIO 1 NIO = 0.0226 KYD
21 jan 2025 1 KYD = 44.1585 NIO 1 NIO = 0.0226 KYD
22 jan 2025 1 KYD = 44.1522 NIO 1 NIO = 0.0226 KYD
23 jan 2025 1 KYD = 44.1523 NIO 1 NIO = 0.0226 KYD
24 jan 2025 1 KYD = 44.159 NIO 1 NIO = 0.0226 KYD
25 jan 2025 1 KYD = 44.1584 NIO 1 NIO = 0.0226 KYD
26 jan 2025 1 KYD = 44.1584 NIO 1 NIO = 0.0226 KYD
27 jan 2025 1 KYD = 44.162 NIO 1 NIO = 0.0226 KYD
28 jan 2025 1 KYD = 44.163 NIO 1 NIO = 0.0226 KYD
29 jan 2025 1 KYD = 44.1624 NIO 1 NIO = 0.0226 KYD
30 jan 2025 1 KYD = 44.1571 NIO 1 NIO = 0.0226 KYD
31 jan 2025 1 KYD = 44.1547 NIO 1 NIO = 0.0226 KYD

Feb 2025

DatoKYD-NIONIO-KYD
01 feb 2025 1 KYD = 44.1547 NIO 1 NIO = 0.0226 KYD
02 feb 2025 1 KYD = 44.154 NIO 1 NIO = 0.0226 KYD
03 feb 2025 1 KYD = 44.1582 NIO 1 NIO = 0.0226 KYD
04 feb 2025 1 KYD = 44.1637 NIO 1 NIO = 0.0226 KYD
05 feb 2025 1 KYD = 44.1652 NIO 1 NIO = 0.0226 KYD
06 feb 2025 1 KYD = 44.1577 NIO 1 NIO = 0.0226 KYD
07 feb 2025 1 KYD = 44.1619 NIO 1 NIO = 0.0226 KYD
08 feb 2025 1 KYD = 44.1632 NIO 1 NIO = 0.0226 KYD
09 feb 2025 1 KYD = 44.1632 NIO 1 NIO = 0.0226 KYD
10 feb 2025 1 KYD = 44.1577 NIO 1 NIO = 0.0226 KYD
11 feb 2025 1 KYD = 44.1525 NIO 1 NIO = 0.0226 KYD
12 feb 2025 1 KYD = 44.1585 NIO 1 NIO = 0.0226 KYD
13 feb 2025 1 KYD = 44.163 NIO 1 NIO = 0.0226 KYD
14 feb 2025 1 KYD = 44.1591 NIO 1 NIO = 0.0226 KYD
15 feb 2025 1 KYD = 44.1591 NIO 1 NIO = 0.0226 KYD
16 feb 2025 1 KYD = 44.1591 NIO 1 NIO = 0.0226 KYD
17 feb 2025 1 KYD = 44.1557 NIO 1 NIO = 0.0226 KYD
18 feb 2025 1 KYD = 44.1584 NIO 1 NIO = 0.0226 KYD
19 feb 2025 1 KYD = 44.1579 NIO 1 NIO = 0.0226 KYD
20 feb 2025 1 KYD = 44.4857 NIO 1 NIO = 0.0225 KYD
21 feb 2025 1 KYD = 44.1617 NIO 1 NIO = 0.0226 KYD
22 feb 2025 1 KYD = 44.1604 NIO 1 NIO = 0.0226 KYD
23 feb 2025 1 KYD = 44.1604 NIO 1 NIO = 0.0226 KYD
24 feb 2025 1 KYD = 44.1534 NIO 1 NIO = 0.0226 KYD
25 feb 2025 1 KYD = 44.1607 NIO 1 NIO = 0.0226 KYD
26 feb 2025 1 KYD = 44.512 NIO 1 NIO = 0.0225 KYD
27 feb 2025 1 KYD = 44.1575 NIO 1 NIO = 0.0226 KYD
28 feb 2025 1 KYD = 44.4973 NIO 1 NIO = 0.0225 KYD

Mar 2025

DatoKYD-NIONIO-KYD
01 mar 2025 1 KYD = 44.124 NIO 1 NIO = 0.0227 KYD
02 mar 2025 1 KYD = 44.6637 NIO 1 NIO = 0.0224 KYD
03 mar 2025 1 KYD = 44.725 NIO 1 NIO = 0.0224 KYD
04 mar 2025 1 KYD = 44.1528 NIO 1 NIO = 0.0226 KYD
05 mar 2025 1 KYD = 44.1631 NIO 1 NIO = 0.0226 KYD
06 mar 2025 1 KYD = 44.159 NIO 1 NIO = 0.0226 KYD
07 mar 2025 1 KYD = 44.1655 NIO 1 NIO = 0.0226 KYD
08 mar 2025 1 KYD = 44.4915 NIO 1 NIO = 0.0225 KYD
09 mar 2025 1 KYD = 44.1655 NIO 1 NIO = 0.0226 KYD
10 mar 2025 1 KYD = 44.6636 NIO 1 NIO = 0.0224 KYD
11 mar 2025 1 KYD = 44.5597 NIO 1 NIO = 0.0224 KYD
12 mar 2025 1 KYD = 44.1639 NIO 1 NIO = 0.0226 KYD
13 mar 2025 1 KYD = 44.1579 NIO 1 NIO = 0.0226 KYD
14 mar 2025 1 KYD = 44.2723 NIO 1 NIO = 0.0226 KYD
15 mar 2025 1 KYD = 44.1581 NIO 1 NIO = 0.0226 KYD
16 mar 2025 1 KYD = 44.6641 NIO 1 NIO = 0.0224 KYD
17 mar 2025 1 KYD = 44.1605 NIO 1 NIO = 0.0226 KYD
18 mar 2025 1 KYD = 44.2223 NIO 1 NIO = 0.0226 KYD
19 mar 2025 1 KYD = 44.2415 NIO 1 NIO = 0.0226 KYD
20 mar 2025 1 KYD = 44.284 NIO 1 NIO = 0.0226 KYD
21 mar 2025 1 KYD = 44.252 NIO 1 NIO = 0.0226 KYD
22 mar 2025 1 KYD = 44.1557 NIO 1 NIO = 0.0226 KYD
23 mar 2025 1 KYD = 44.6709 NIO 1 NIO = 0.0224 KYD
24 mar 2025 1 KYD = 44.6636 NIO 1 NIO = 0.0224 KYD
25 mar 2025 1 KYD = 44.2431 NIO 1 NIO = 0.0226 KYD
26 mar 2025 1 KYD = 44.1624 NIO 1 NIO = 0.0226 KYD
27 mar 2025 1 KYD = 44.1651 NIO 1 NIO = 0.0226 KYD
28 mar 2025 1 KYD = 44.1561 NIO 1 NIO = 0.0226 KYD
29 mar 2025 1 KYD = 44.2403 NIO 1 NIO = 0.0226 KYD
30 mar 2025 1 KYD = 44.6632 NIO 1 NIO = 0.0224 KYD
31 mar 2025 1 KYD = 44.1553 NIO 1 NIO = 0.0226 KYD

Apr 2025

DatoKYD-NIONIO-KYD
01 apr 2025 1 KYD = 44.1082 NIO 1 NIO = 0.0227 KYD
02 apr 2025 1 KYD = 44.153 NIO 1 NIO = 0.0226 KYD
03 apr 2025 1 KYD = 44.2486 NIO 1 NIO = 0.0226 KYD
04 apr 2025 1 KYD = 44.1585 NIO 1 NIO = 0.0226 KYD
05 apr 2025 1 KYD = 44.158 NIO 1 NIO = 0.0226 KYD
06 apr 2025 1 KYD = 44.158 NIO 1 NIO = 0.0226 KYD
07 apr 2025 1 KYD = 44.1549 NIO 1 NIO = 0.0226 KYD
08 apr 2025 1 KYD = 44.4227 NIO 1 NIO = 0.0225 KYD
09 apr 2025 1 KYD = 44.1545 NIO 1 NIO = 0.0226 KYD
10 apr 2025 1 KYD = 44.3272 NIO 1 NIO = 0.0226 KYD
11 apr 2025 1 KYD = 44.4122 NIO 1 NIO = 0.0225 KYD
12 apr 2025 1 KYD = 44.1575 NIO 1 NIO = 0.0226 KYD
13 apr 2025 1 KYD = 44.6747 NIO 1 NIO = 0.0224 KYD
14 apr 2025 1 KYD = 44.6638 NIO 1 NIO = 0.0224 KYD
15 apr 2025 1 KYD = 44.1604 NIO 1 NIO = 0.0226 KYD
16 apr 2025 1 KYD = 44.3712 NIO 1 NIO = 0.0225 KYD
17 apr 2025 1 KYD = 44.1534 NIO 1 NIO = 0.0226 KYD
18 apr 2025 1 KYD = 44.1534 NIO 1 NIO = 0.0226 KYD
19 apr 2025 1 KYD = 44.1534 NIO 1 NIO = 0.0226 KYD

KYD-NIO og NIO-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Nicaraguanske Cordoba (NIO) er den valuta som bruges i Nicaragua. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Nicaragua, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats