currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-NIO og NIO-KYD vekselkurser - 2025

KYD-NIO og NIO-KYD vekselkurser - 2025

KYD-NIO og NIO-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-NIO og NIO-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KYD = 44,202 NIO
1 NIO = 0,0226 KYD
KYD til NIONIO til KYD
44,1577 Dato: 6-20 44,1559 Dato: 6-19 44,1499 Dato: 6-18 44,1552 Dato: 6-17 44,1626 Dato: 6-16 44,1640 Dato: 6-15 44,1640 Dato: 6-14 44,1636 Dato: 6-13 44,1575 Dato: 6-12 44,1569 Dato: 6-11 44,1597 Dato: 6-10 44,1520 Dato: 6-9 44,1643 Dato: 6-8 44,1643 Dato: 6-7 44,1728 Dato: 6-6 44,1608 Dato: 6-5 44,1637 Dato: 6-4 44,1565 Dato: 6-3 44,1603 Dato: 6-2 44,1034 Dato: 6-1 44,1631 Dato: 5-31 44,1631 Dato: 5-30 44,1527 Dato: 5-29 44,1615 Dato: 5-28 44,1663 Dato: 5-27 44,1551 Dato: 5-26 44,1637 Dato: 5-25 44,1637 Dato: 5-24 44,1633 Dato: 5-23 44,1561 Dato: 5-22 44,1661 Dato: 5-21 44,1636 Dato: 5-20 44,1546 Dato: 5-19 44,1504 Dato: 5-18 44,1504 Dato: 5-17 44,1504 Dato: 5-16 44,1605 Dato: 5-15 44,1601 Dato: 5-14 44,1547 Dato: 5-13 44,1574 Dato: 5-12 44,1379 Dato: 5-11 43,7868 Dato: 5-10 44,1575 Dato: 5-9 44,1582 Dato: 5-8 44,1660 Dato: 5-7 44,1576 Dato: 5-6 44,1612 Dato: 5-5 44,1597 Dato: 5-4 44,1597 Dato: 5-3 44,1597 Dato: 5-2 44,1614 Dato: 5-1 44,1546 Dato: 4-30 44,1574 Dato: 4-29 44,1551 Dato: 4-28 44,1615 Dato: 4-27 44,1614 Dato: 4-26 44,1615 Dato: 4-25 44,1632 Dato: 4-24 44,1591 Dato: 4-23 44,1636 Dato: 4-22 44,1534 Dato: 4-21 44,1534 Dato: 4-20 44,1534 Dato: 4-19 44,1534 Dato: 4-18 44,1534 Dato: 4-17 44,3712 Dato: 4-16 44,1604 Dato: 4-15 44,6638 Dato: 4-14 44,6747 Dato: 4-13 44,1575 Dato: 4-12 44,4122 Dato: 4-11 44,3272 Dato: 4-10 44,1545 Dato: 4-9 44,4227 Dato: 4-8 44,1549 Dato: 4-7 44,1580 Dato: 4-6 44,1580 Dato: 4-5 44,1585 Dato: 4-4 44,2486 Dato: 4-3 44,1530 Dato: 4-2 44,1082 Dato: 4-1 44,1553 Dato: 3-31 44,6632 Dato: 3-30 44,2403 Dato: 3-29 44,1561 Dato: 3-28 44,1651 Dato: 3-27 44,1624 Dato: 3-26 44,2431 Dato: 3-25 44,6636 Dato: 3-24 44,6709 Dato: 3-23 44,1557 Dato: 3-22 44,2520 Dato: 3-21 44,2840 Dato: 3-20 44,2415 Dato: 3-19 44,2223 Dato: 3-18 44,1605 Dato: 3-17 44,6641 Dato: 3-16 44,1581 Dato: 3-15 44,2723 Dato: 3-14 44,1579 Dato: 3-13 44,1639 Dato: 3-12 44,5597 Dato: 3-11 44,6636 Dato: 3-10 44,1655 Dato: 3-9 44,4915 Dato: 3-8 44,1655 Dato: 3-7 44,1590 Dato: 3-6 44,1631 Dato: 3-5 44,1528 Dato: 3-4 44,7250 Dato: 3-3 44,6637 Dato: 3-2 44,1240 Dato: 3-1 44,4973 Dato: 2-28 44,1575 Dato: 2-27 44,5120 Dato: 2-26 44,1607 Dato: 2-25 44,1534 Dato: 2-24 44,1604 Dato: 2-23 44,1604 Dato: 2-22 44,1617 Dato: 2-21 44,4857 Dato: 2-20 44,1579 Dato: 2-19 44,1584 Dato: 2-18 44,1557 Dato: 2-17 44,1591 Dato: 2-16 44,1591 Dato: 2-15 44,1591 Dato: 2-14 44,1630 Dato: 2-13 44,1585 Dato: 2-12 44,1525 Dato: 2-11 44,1577 Dato: 2-10 44,1632 Dato: 2-9 44,1632 Dato: 2-8 44,1619 Dato: 2-7 44,1577 Dato: 2-6 44,1652 Dato: 2-5 44,1637 Dato: 2-4 44,1582 Dato: 2-3 44,1540 Dato: 2-2 44,1547 Dato: 2-1 44,1547 Dato: 1-31 44,1571 Dato: 1-30 44,1624 Dato: 1-29 44,1630 Dato: 1-28 44,1620 Dato: 1-27 44,1584 Dato: 1-26 44,1584 Dato: 1-25 44,1590 Dato: 1-24 44,1523 Dato: 1-23 44,1522 Dato: 1-22 44,1585 Dato: 1-21 44,1542 Dato: 1-20 44,1546 Dato: 1-19 44,1546 Dato: 1-18 44,1448 Dato: 1-17 44,1633 Dato: 1-16 44,1642 Dato: 1-15 44,1649 Dato: 1-14 44,1568 Dato: 1-13 44,1584 Dato: 1-12 44,1584 Dato: 1-11 44,1550 Dato: 1-10 44,1631 Dato: 1-9 44,1639 Dato: 1-8 44,1576 Dato: 1-7 44,1547 Dato: 1-6 44,1557 Dato: 1-5 44,1557 Dato: 1-4 44,1551 Dato: 1-3 44,1580 Dato: 1-2 44,1593 Dato: 1-1 44,1577 Dato: 6-20 44,1559 Dato: 6-19 44,1499 Dato: 6-18 44,1552 Dato: 6-17 44,1626 Dato: 6-16 44,1640 Dato: 6-15 44,1640 Dato: 6-14 44,1636 Dato: 6-13 44,1575 Dato: 6-12 44,1569 Dato: 6-11 44,1597 Dato: 6-10 44,1520 Dato: 6-9 44,1643 Dato: 6-8 44,1643 Dato: 6-7 44,1728 Dato: 6-6 44,1608 Dato: 6-5 44,1637 Dato: 6-4 44,1565 Dato: 6-3 44,1603 Dato: 6-2 44,1034 Dato: 6-1 44,1631 Dato: 5-31 44,1631 Dato: 5-30 44,1527 Dato: 5-29 44,1615 Dato: 5-28 44,1663 Dato: 5-27 44,1551 Dato: 5-26 44,1637 Dato: 5-25 44,1637 Dato: 5-24 44,1633 Dato: 5-23 44,1561 Dato: 5-22 44,1661 Dato: 5-21 44,1636 Dato: 5-20 44,1546 Dato: 5-19 44,1504 Dato: 5-18 44,1504 Dato: 5-17 44,1504 Dato: 5-16 44,1605 Dato: 5-15 44,1601 Dato: 5-14 44,1547 Dato: 5-13 44,1574 Dato: 5-12 44,1379 Dato: 5-11 43,7868 Dato: 5-10 44,1575 Dato: 5-9 44,1582 Dato: 5-8 44,1660 Dato: 5-7 44,1576 Dato: 5-6 44,1612 Dato: 5-5 44,1597 Dato: 5-4 44,1597 Dato: 5-3 44,1597 Dato: 5-2 44,1614 Dato: 5-1 44,1546 Dato: 4-30 44,1574 Dato: 4-29 44,1551 Dato: 4-28 44,1615 Dato: 4-27 44,1614 Dato: 4-26 44,1615 Dato: 4-25 44,1632 Dato: 4-24 44,1591 Dato: 4-23 44,1636 Dato: 4-22 44,1534 Dato: 4-21 44,1534 Dato: 4-20 44,1534 Dato: 4-19 44,1534 Dato: 4-18 44,1534 Dato: 4-17 44,3712 Dato: 4-16 44,1604 Dato: 4-15 44,6638 Dato: 4-14 44,6747 Dato: 4-13 44,1575 Dato: 4-12 44,4122 Dato: 4-11 44,3272 Dato: 4-10 44,1545 Dato: 4-9 44,4227 Dato: 4-8 44,1549 Dato: 4-7 44,1580 Dato: 4-6 44,1580 Dato: 4-5 44,1585 Dato: 4-4 44,2486 Dato: 4-3 44,1530 Dato: 4-2 44,1082 Dato: 4-1 44,1553 Dato: 3-31 44,6632 Dato: 3-30 44,2403 Dato: 3-29 44,1561 Dato: 3-28 44,1651 Dato: 3-27 44,1624 Dato: 3-26 44,2431 Dato: 3-25 44,6636 Dato: 3-24 44,6709 Dato: 3-23 44,1557 Dato: 3-22 44,2520 Dato: 3-21 44,2840 Dato: 3-20 44,2415 Dato: 3-19 44,2223 Dato: 3-18 44,1605 Dato: 3-17 44,6641 Dato: 3-16 44,1581 Dato: 3-15 44,2723 Dato: 3-14 44,1579 Dato: 3-13 44,1639 Dato: 3-12 44,5597 Dato: 3-11 44,6636 Dato: 3-10 44,1655 Dato: 3-9 44,4915 Dato: 3-8 44,1655 Dato: 3-7 44,1590 Dato: 3-6 44,1631 Dato: 3-5 44,1528 Dato: 3-4 44,7250 Dato: 3-3 44,6637 Dato: 3-2 44,1240 Dato: 3-1 44,4973 Dato: 2-28 44,1575 Dato: 2-27 44,5120 Dato: 2-26 44,1607 Dato: 2-25 44,1534 Dato: 2-24 44,1604 Dato: 2-23 44,1604 Dato: 2-22 44,1617 Dato: 2-21 44,4857 Dato: 2-20 44,1579 Dato: 2-19 44,1584 Dato: 2-18 44,1557 Dato: 2-17 44,1591 Dato: 2-16 44,1591 Dato: 2-15 44,1591 Dato: 2-14 44,1630 Dato: 2-13 44,1585 Dato: 2-12 44,1525 Dato: 2-11 44,1577 Dato: 2-10 44,1632 Dato: 2-9 44,1632 Dato: 2-8 44,1619 Dato: 2-7 44,1577 Dato: 2-6 44,1652 Dato: 2-5 44,1637 Dato: 2-4 44,1582 Dato: 2-3 44,1540 Dato: 2-2 44,1547 Dato: 2-1 44,1547 Dato: 1-31 44,1571 Dato: 1-30 44,1624 Dato: 1-29 44,1630 Dato: 1-28 44,1620 Dato: 1-27 44,1584 Dato: 1-26 44,1584 Dato: 1-25 44,1590 Dato: 1-24 44,1523 Dato: 1-23 44,1522 Dato: 1-22 44,1585 Dato: 1-21 44,1542 Dato: 1-20 44,1546 Dato: 1-19 44,1546 Dato: 1-18 44,1448 Dato: 1-17 44,1633 Dato: 1-16 44,1642 Dato: 1-15 44,1649 Dato: 1-14 44,1568 Dato: 1-13 44,1584 Dato: 1-12 44,1584 Dato: 1-11 44,1550 Dato: 1-10 44,1631 Dato: 1-9 44,1639 Dato: 1-8 44,1576 Dato: 1-7 44,1547 Dato: 1-6 44,1557 Dato: 1-5 44,1557 Dato: 1-4 44,1551 Dato: 1-3 44,1580 Dato: 1-2 44,1593 Dato: 1-1

Jan 2025

DatoKYD-NIONIO-KYD
01 jan 2025 1 KYD = 44.1593 NIO 1 NIO = 0.0226 KYD
02 jan 2025 1 KYD = 44.158 NIO 1 NIO = 0.0226 KYD
03 jan 2025 1 KYD = 44.1551 NIO 1 NIO = 0.0226 KYD
04 jan 2025 1 KYD = 44.1557 NIO 1 NIO = 0.0226 KYD
05 jan 2025 1 KYD = 44.1557 NIO 1 NIO = 0.0226 KYD
06 jan 2025 1 KYD = 44.1547 NIO 1 NIO = 0.0226 KYD
07 jan 2025 1 KYD = 44.1576 NIO 1 NIO = 0.0226 KYD
08 jan 2025 1 KYD = 44.1639 NIO 1 NIO = 0.0226 KYD
09 jan 2025 1 KYD = 44.1631 NIO 1 NIO = 0.0226 KYD
10 jan 2025 1 KYD = 44.155 NIO 1 NIO = 0.0226 KYD
11 jan 2025 1 KYD = 44.1584 NIO 1 NIO = 0.0226 KYD
12 jan 2025 1 KYD = 44.1584 NIO 1 NIO = 0.0226 KYD
13 jan 2025 1 KYD = 44.1568 NIO 1 NIO = 0.0226 KYD
14 jan 2025 1 KYD = 44.1649 NIO 1 NIO = 0.0226 KYD
15 jan 2025 1 KYD = 44.1642 NIO 1 NIO = 0.0226 KYD
16 jan 2025 1 KYD = 44.1633 NIO 1 NIO = 0.0226 KYD
17 jan 2025 1 KYD = 44.1448 NIO 1 NIO = 0.0227 KYD
18 jan 2025 1 KYD = 44.1546 NIO 1 NIO = 0.0226 KYD
19 jan 2025 1 KYD = 44.1546 NIO 1 NIO = 0.0226 KYD
20 jan 2025 1 KYD = 44.1542 NIO 1 NIO = 0.0226 KYD
21 jan 2025 1 KYD = 44.1585 NIO 1 NIO = 0.0226 KYD
22 jan 2025 1 KYD = 44.1522 NIO 1 NIO = 0.0226 KYD
23 jan 2025 1 KYD = 44.1523 NIO 1 NIO = 0.0226 KYD
24 jan 2025 1 KYD = 44.159 NIO 1 NIO = 0.0226 KYD
25 jan 2025 1 KYD = 44.1584 NIO 1 NIO = 0.0226 KYD
26 jan 2025 1 KYD = 44.1584 NIO 1 NIO = 0.0226 KYD
27 jan 2025 1 KYD = 44.162 NIO 1 NIO = 0.0226 KYD
28 jan 2025 1 KYD = 44.163 NIO 1 NIO = 0.0226 KYD
29 jan 2025 1 KYD = 44.1624 NIO 1 NIO = 0.0226 KYD
30 jan 2025 1 KYD = 44.1571 NIO 1 NIO = 0.0226 KYD
31 jan 2025 1 KYD = 44.1547 NIO 1 NIO = 0.0226 KYD

Feb 2025

DatoKYD-NIONIO-KYD
01 feb 2025 1 KYD = 44.1547 NIO 1 NIO = 0.0226 KYD
02 feb 2025 1 KYD = 44.154 NIO 1 NIO = 0.0226 KYD
03 feb 2025 1 KYD = 44.1582 NIO 1 NIO = 0.0226 KYD
04 feb 2025 1 KYD = 44.1637 NIO 1 NIO = 0.0226 KYD
05 feb 2025 1 KYD = 44.1652 NIO 1 NIO = 0.0226 KYD
06 feb 2025 1 KYD = 44.1577 NIO 1 NIO = 0.0226 KYD
07 feb 2025 1 KYD = 44.1619 NIO 1 NIO = 0.0226 KYD
08 feb 2025 1 KYD = 44.1632 NIO 1 NIO = 0.0226 KYD
09 feb 2025 1 KYD = 44.1632 NIO 1 NIO = 0.0226 KYD
10 feb 2025 1 KYD = 44.1577 NIO 1 NIO = 0.0226 KYD
11 feb 2025 1 KYD = 44.1525 NIO 1 NIO = 0.0226 KYD
12 feb 2025 1 KYD = 44.1585 NIO 1 NIO = 0.0226 KYD
13 feb 2025 1 KYD = 44.163 NIO 1 NIO = 0.0226 KYD
14 feb 2025 1 KYD = 44.1591 NIO 1 NIO = 0.0226 KYD
15 feb 2025 1 KYD = 44.1591 NIO 1 NIO = 0.0226 KYD
16 feb 2025 1 KYD = 44.1591 NIO 1 NIO = 0.0226 KYD
17 feb 2025 1 KYD = 44.1557 NIO 1 NIO = 0.0226 KYD
18 feb 2025 1 KYD = 44.1584 NIO 1 NIO = 0.0226 KYD
19 feb 2025 1 KYD = 44.1579 NIO 1 NIO = 0.0226 KYD
20 feb 2025 1 KYD = 44.4857 NIO 1 NIO = 0.0225 KYD
21 feb 2025 1 KYD = 44.1617 NIO 1 NIO = 0.0226 KYD
22 feb 2025 1 KYD = 44.1604 NIO 1 NIO = 0.0226 KYD
23 feb 2025 1 KYD = 44.1604 NIO 1 NIO = 0.0226 KYD
24 feb 2025 1 KYD = 44.1534 NIO 1 NIO = 0.0226 KYD
25 feb 2025 1 KYD = 44.1607 NIO 1 NIO = 0.0226 KYD
26 feb 2025 1 KYD = 44.512 NIO 1 NIO = 0.0225 KYD
27 feb 2025 1 KYD = 44.1575 NIO 1 NIO = 0.0226 KYD
28 feb 2025 1 KYD = 44.4973 NIO 1 NIO = 0.0225 KYD

Mar 2025

DatoKYD-NIONIO-KYD
01 mar 2025 1 KYD = 44.124 NIO 1 NIO = 0.0227 KYD
02 mar 2025 1 KYD = 44.6637 NIO 1 NIO = 0.0224 KYD
03 mar 2025 1 KYD = 44.725 NIO 1 NIO = 0.0224 KYD
04 mar 2025 1 KYD = 44.1528 NIO 1 NIO = 0.0226 KYD
05 mar 2025 1 KYD = 44.1631 NIO 1 NIO = 0.0226 KYD
06 mar 2025 1 KYD = 44.159 NIO 1 NIO = 0.0226 KYD
07 mar 2025 1 KYD = 44.1655 NIO 1 NIO = 0.0226 KYD
08 mar 2025 1 KYD = 44.4915 NIO 1 NIO = 0.0225 KYD
09 mar 2025 1 KYD = 44.1655 NIO 1 NIO = 0.0226 KYD
10 mar 2025 1 KYD = 44.6636 NIO 1 NIO = 0.0224 KYD
11 mar 2025 1 KYD = 44.5597 NIO 1 NIO = 0.0224 KYD
12 mar 2025 1 KYD = 44.1639 NIO 1 NIO = 0.0226 KYD
13 mar 2025 1 KYD = 44.1579 NIO 1 NIO = 0.0226 KYD
14 mar 2025 1 KYD = 44.2723 NIO 1 NIO = 0.0226 KYD
15 mar 2025 1 KYD = 44.1581 NIO 1 NIO = 0.0226 KYD
16 mar 2025 1 KYD = 44.6641 NIO 1 NIO = 0.0224 KYD
17 mar 2025 1 KYD = 44.1605 NIO 1 NIO = 0.0226 KYD
18 mar 2025 1 KYD = 44.2223 NIO 1 NIO = 0.0226 KYD
19 mar 2025 1 KYD = 44.2415 NIO 1 NIO = 0.0226 KYD
20 mar 2025 1 KYD = 44.284 NIO 1 NIO = 0.0226 KYD
21 mar 2025 1 KYD = 44.252 NIO 1 NIO = 0.0226 KYD
22 mar 2025 1 KYD = 44.1557 NIO 1 NIO = 0.0226 KYD
23 mar 2025 1 KYD = 44.6709 NIO 1 NIO = 0.0224 KYD
24 mar 2025 1 KYD = 44.6636 NIO 1 NIO = 0.0224 KYD
25 mar 2025 1 KYD = 44.2431 NIO 1 NIO = 0.0226 KYD
26 mar 2025 1 KYD = 44.1624 NIO 1 NIO = 0.0226 KYD
27 mar 2025 1 KYD = 44.1651 NIO 1 NIO = 0.0226 KYD
28 mar 2025 1 KYD = 44.1561 NIO 1 NIO = 0.0226 KYD
29 mar 2025 1 KYD = 44.2403 NIO 1 NIO = 0.0226 KYD
30 mar 2025 1 KYD = 44.6632 NIO 1 NIO = 0.0224 KYD
31 mar 2025 1 KYD = 44.1553 NIO 1 NIO = 0.0226 KYD

Apr 2025

DatoKYD-NIONIO-KYD
01 apr 2025 1 KYD = 44.1082 NIO 1 NIO = 0.0227 KYD
02 apr 2025 1 KYD = 44.153 NIO 1 NIO = 0.0226 KYD
03 apr 2025 1 KYD = 44.2486 NIO 1 NIO = 0.0226 KYD
04 apr 2025 1 KYD = 44.1585 NIO 1 NIO = 0.0226 KYD
05 apr 2025 1 KYD = 44.158 NIO 1 NIO = 0.0226 KYD
06 apr 2025 1 KYD = 44.158 NIO 1 NIO = 0.0226 KYD
07 apr 2025 1 KYD = 44.1549 NIO 1 NIO = 0.0226 KYD
08 apr 2025 1 KYD = 44.4227 NIO 1 NIO = 0.0225 KYD
09 apr 2025 1 KYD = 44.1545 NIO 1 NIO = 0.0226 KYD
10 apr 2025 1 KYD = 44.3272 NIO 1 NIO = 0.0226 KYD
11 apr 2025 1 KYD = 44.4122 NIO 1 NIO = 0.0225 KYD
12 apr 2025 1 KYD = 44.1575 NIO 1 NIO = 0.0226 KYD
13 apr 2025 1 KYD = 44.6747 NIO 1 NIO = 0.0224 KYD
14 apr 2025 1 KYD = 44.6638 NIO 1 NIO = 0.0224 KYD
15 apr 2025 1 KYD = 44.1604 NIO 1 NIO = 0.0226 KYD
16 apr 2025 1 KYD = 44.3712 NIO 1 NIO = 0.0225 KYD
17 apr 2025 1 KYD = 44.1534 NIO 1 NIO = 0.0226 KYD
18 apr 2025 1 KYD = 44.1534 NIO 1 NIO = 0.0226 KYD
19 apr 2025 1 KYD = 44.1534 NIO 1 NIO = 0.0226 KYD
20 apr 2025 1 KYD = 44.1534 NIO 1 NIO = 0.0226 KYD
21 apr 2025 1 KYD = 44.1534 NIO 1 NIO = 0.0226 KYD
22 apr 2025 1 KYD = 44.1636 NIO 1 NIO = 0.0226 KYD
23 apr 2025 1 KYD = 44.1591 NIO 1 NIO = 0.0226 KYD
24 apr 2025 1 KYD = 44.1632 NIO 1 NIO = 0.0226 KYD
25 apr 2025 1 KYD = 44.1615 NIO 1 NIO = 0.0226 KYD
26 apr 2025 1 KYD = 44.1614 NIO 1 NIO = 0.0226 KYD
27 apr 2025 1 KYD = 44.1615 NIO 1 NIO = 0.0226 KYD
28 apr 2025 1 KYD = 44.1551 NIO 1 NIO = 0.0226 KYD
29 apr 2025 1 KYD = 44.1574 NIO 1 NIO = 0.0226 KYD
30 apr 2025 1 KYD = 44.1546 NIO 1 NIO = 0.0226 KYD

May 2025

DatoKYD-NIONIO-KYD
01 maj 2025 1 KYD = 44.1614 NIO 1 NIO = 0.0226 KYD
02 maj 2025 1 KYD = 44.1597 NIO 1 NIO = 0.0226 KYD
03 maj 2025 1 KYD = 44.1597 NIO 1 NIO = 0.0226 KYD
04 maj 2025 1 KYD = 44.1597 NIO 1 NIO = 0.0226 KYD
05 maj 2025 1 KYD = 44.1612 NIO 1 NIO = 0.0226 KYD
06 maj 2025 1 KYD = 44.1576 NIO 1 NIO = 0.0226 KYD
07 maj 2025 1 KYD = 44.166 NIO 1 NIO = 0.0226 KYD
08 maj 2025 1 KYD = 44.1582 NIO 1 NIO = 0.0226 KYD
09 maj 2025 1 KYD = 44.1575 NIO 1 NIO = 0.0226 KYD
10 maj 2025 1 KYD = 43.7868 NIO 1 NIO = 0.0228 KYD
11 maj 2025 1 KYD = 44.1379 NIO 1 NIO = 0.0227 KYD
12 maj 2025 1 KYD = 44.1574 NIO 1 NIO = 0.0226 KYD
13 maj 2025 1 KYD = 44.1547 NIO 1 NIO = 0.0226 KYD
14 maj 2025 1 KYD = 44.1601 NIO 1 NIO = 0.0226 KYD
15 maj 2025 1 KYD = 44.1605 NIO 1 NIO = 0.0226 KYD
16 maj 2025 1 KYD = 44.1504 NIO 1 NIO = 0.0226 KYD
17 maj 2025 1 KYD = 44.1504 NIO 1 NIO = 0.0226 KYD
18 maj 2025 1 KYD = 44.1504 NIO 1 NIO = 0.0226 KYD
19 maj 2025 1 KYD = 44.1546 NIO 1 NIO = 0.0226 KYD
20 maj 2025 1 KYD = 44.1636 NIO 1 NIO = 0.0226 KYD
21 maj 2025 1 KYD = 44.1661 NIO 1 NIO = 0.0226 KYD
22 maj 2025 1 KYD = 44.1561 NIO 1 NIO = 0.0226 KYD
23 maj 2025 1 KYD = 44.1633 NIO 1 NIO = 0.0226 KYD
24 maj 2025 1 KYD = 44.1637 NIO 1 NIO = 0.0226 KYD
25 maj 2025 1 KYD = 44.1637 NIO 1 NIO = 0.0226 KYD
26 maj 2025 1 KYD = 44.1551 NIO 1 NIO = 0.0226 KYD
27 maj 2025 1 KYD = 44.1663 NIO 1 NIO = 0.0226 KYD
28 maj 2025 1 KYD = 44.1615 NIO 1 NIO = 0.0226 KYD
29 maj 2025 1 KYD = 44.1527 NIO 1 NIO = 0.0226 KYD
30 maj 2025 1 KYD = 44.1631 NIO 1 NIO = 0.0226 KYD
31 maj 2025 1 KYD = 44.1631 NIO 1 NIO = 0.0226 KYD

Jun 2025

DatoKYD-NIONIO-KYD
01 jun 2025 1 KYD = 44.1034 NIO 1 NIO = 0.0227 KYD
02 jun 2025 1 KYD = 44.1603 NIO 1 NIO = 0.0226 KYD
03 jun 2025 1 KYD = 44.1565 NIO 1 NIO = 0.0226 KYD
04 jun 2025 1 KYD = 44.1637 NIO 1 NIO = 0.0226 KYD
05 jun 2025 1 KYD = 44.1608 NIO 1 NIO = 0.0226 KYD
06 jun 2025 1 KYD = 44.1728 NIO 1 NIO = 0.0226 KYD
07 jun 2025 1 KYD = 44.1643 NIO 1 NIO = 0.0226 KYD
08 jun 2025 1 KYD = 44.1643 NIO 1 NIO = 0.0226 KYD
09 jun 2025 1 KYD = 44.152 NIO 1 NIO = 0.0226 KYD
10 jun 2025 1 KYD = 44.1597 NIO 1 NIO = 0.0226 KYD
11 jun 2025 1 KYD = 44.1569 NIO 1 NIO = 0.0226 KYD
12 jun 2025 1 KYD = 44.1575 NIO 1 NIO = 0.0226 KYD
13 jun 2025 1 KYD = 44.1636 NIO 1 NIO = 0.0226 KYD
14 jun 2025 1 KYD = 44.164 NIO 1 NIO = 0.0226 KYD
15 jun 2025 1 KYD = 44.164 NIO 1 NIO = 0.0226 KYD
16 jun 2025 1 KYD = 44.1626 NIO 1 NIO = 0.0226 KYD
17 jun 2025 1 KYD = 44.1552 NIO 1 NIO = 0.0226 KYD
18 jun 2025 1 KYD = 44.1499 NIO 1 NIO = 0.0227 KYD
19 jun 2025 1 KYD = 44.1559 NIO 1 NIO = 0.0226 KYD
20 jun 2025 1 KYD = 44.1577 NIO 1 NIO = 0.0226 KYD

KYD-NIO og NIO-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Nicaraguanske Cordoba (NIO) er den valuta som bruges i Nicaragua. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Nicaragua, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats