> KYD-MZN og MZN-KYD vekselkurser - 2025

KYD-MZN og MZN-KYD vekselkurser - 2025

KYD-MZN og MZN-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-MZN og MZN-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KYD = 76,7732 MZN

1 MZN = 0,013 KYD

1år 2år 3år

KYD til MZNMZN til KYD

Jan 2025

Dato	KYD-MZN	MZN-KYD
01 jan 2025	1 KYD = 76.73 MZN	1 MZN = 0.013 KYD
02 jan 2025	1 KYD = 76.6785 MZN	1 MZN = 0.013 KYD
03 jan 2025	1 KYD = 76.6696 MZN	1 MZN = 0.013 KYD
04 jan 2025	1 KYD = 76.8133 MZN	1 MZN = 0.013 KYD
05 jan 2025	1 KYD = 76.8133 MZN	1 MZN = 0.013 KYD
06 jan 2025	1 KYD = 76.6117 MZN	1 MZN = 0.0131 KYD
07 jan 2025	1 KYD = 76.6374 MZN	1 MZN = 0.013 KYD
08 jan 2025	1 KYD = 76.5981 MZN	1 MZN = 0.0131 KYD
09 jan 2025	1 KYD = 76.7008 MZN	1 MZN = 0.013 KYD
10 jan 2025	1 KYD = 76.7069 MZN	1 MZN = 0.013 KYD
11 jan 2025	1 KYD = 76.3458 MZN	1 MZN = 0.0131 KYD
12 jan 2025	1 KYD = 76.3458 MZN	1 MZN = 0.0131 KYD
13 jan 2025	1 KYD = 76.6556 MZN	1 MZN = 0.013 KYD
14 jan 2025	1 KYD = 76.6031 MZN	1 MZN = 0.0131 KYD
15 jan 2025	1 KYD = 76.6974 MZN	1 MZN = 0.013 KYD
16 jan 2025	1 KYD = 76.6445 MZN	1 MZN = 0.013 KYD
17 jan 2025	1 KYD = 76.6307 MZN	1 MZN = 0.013 KYD
18 jan 2025	1 KYD = 76.6917 MZN	1 MZN = 0.013 KYD
19 jan 2025	1 KYD = 76.6917 MZN	1 MZN = 0.013 KYD
20 jan 2025	1 KYD = 76.5843 MZN	1 MZN = 0.0131 KYD
21 jan 2025	1 KYD = 76.6894 MZN	1 MZN = 0.013 KYD
22 jan 2025	1 KYD = 77.1038 MZN	1 MZN = 0.013 KYD
23 jan 2025	1 KYD = 76.644 MZN	1 MZN = 0.013 KYD
24 jan 2025	1 KYD = 76.6513 MZN	1 MZN = 0.013 KYD
25 jan 2025	1 KYD = 76.8292 MZN	1 MZN = 0.013 KYD
26 jan 2025	1 KYD = 76.8292 MZN	1 MZN = 0.013 KYD
27 jan 2025	1 KYD = 76.6879 MZN	1 MZN = 0.013 KYD
28 jan 2025	1 KYD = 76.6101 MZN	1 MZN = 0.0131 KYD
29 jan 2025	1 KYD = 76.6411 MZN	1 MZN = 0.013 KYD
30 jan 2025	1 KYD = 76.7166 MZN	1 MZN = 0.013 KYD
31 jan 2025	1 KYD = 76.7167 MZN	1 MZN = 0.013 KYD

Feb 2025

Dato	KYD-MZN	MZN-KYD
01 feb 2025	1 KYD = 76.7172 MZN	1 MZN = 0.013 KYD
02 feb 2025	1 KYD = 76.5897 MZN	1 MZN = 0.0131 KYD
03 feb 2025	1 KYD = 76.7203 MZN	1 MZN = 0.013 KYD
04 feb 2025	1 KYD = 76.6846 MZN	1 MZN = 0.013 KYD
05 feb 2025	1 KYD = 76.6514 MZN	1 MZN = 0.013 KYD
06 feb 2025	1 KYD = 76.6724 MZN	1 MZN = 0.013 KYD
07 feb 2025	1 KYD = 76.6293 MZN	1 MZN = 0.013 KYD
08 feb 2025	1 KYD = 76.346 MZN	1 MZN = 0.0131 KYD
09 feb 2025	1 KYD = 76.346 MZN	1 MZN = 0.0131 KYD
10 feb 2025	1 KYD = 76.6231 MZN	1 MZN = 0.0131 KYD
11 feb 2025	1 KYD = 76.6952 MZN	1 MZN = 0.013 KYD
12 feb 2025	1 KYD = 76.678 MZN	1 MZN = 0.013 KYD
13 feb 2025	1 KYD = 76.9413 MZN	1 MZN = 0.013 KYD
14 feb 2025	1 KYD = 76.6624 MZN	1 MZN = 0.013 KYD
15 feb 2025	1 KYD = 76.9109 MZN	1 MZN = 0.013 KYD
16 feb 2025	1 KYD = 76.9109 MZN	1 MZN = 0.013 KYD
17 feb 2025	1 KYD = 76.6778 MZN	1 MZN = 0.013 KYD
18 feb 2025	1 KYD = 76.6248 MZN	1 MZN = 0.0131 KYD
19 feb 2025	1 KYD = 76.7277 MZN	1 MZN = 0.013 KYD
20 feb 2025	1 KYD = 77.2343 MZN	1 MZN = 0.0129 KYD
21 feb 2025	1 KYD = 76.6521 MZN	1 MZN = 0.013 KYD
22 feb 2025	1 KYD = 76.6515 MZN	1 MZN = 0.013 KYD
23 feb 2025	1 KYD = 76.6515 MZN	1 MZN = 0.013 KYD
24 feb 2025	1 KYD = 76.6927 MZN	1 MZN = 0.013 KYD
25 feb 2025	1 KYD = 76.7537 MZN	1 MZN = 0.013 KYD
26 feb 2025	1 KYD = 77.3086 MZN	1 MZN = 0.0129 KYD
27 feb 2025	1 KYD = 76.7157 MZN	1 MZN = 0.013 KYD
28 feb 2025	1 KYD = 77.244 MZN	1 MZN = 0.0129 KYD

Mar 2025

Dato	KYD-MZN	MZN-KYD
01 mar 2025	1 KYD = 76.7334 MZN	1 MZN = 0.013 KYD
02 mar 2025	1 KYD = 77.5281 MZN	1 MZN = 0.0129 KYD
03 mar 2025	1 KYD = 77.555 MZN	1 MZN = 0.0129 KYD
04 mar 2025	1 KYD = 76.6846 MZN	1 MZN = 0.013 KYD
05 mar 2025	1 KYD = 76.8023 MZN	1 MZN = 0.013 KYD
06 mar 2025	1 KYD = 76.6888 MZN	1 MZN = 0.013 KYD
07 mar 2025	1 KYD = 76.6559 MZN	1 MZN = 0.013 KYD
08 mar 2025	1 KYD = 77.2436 MZN	1 MZN = 0.0129 KYD
09 mar 2025	1 KYD = 76.5947 MZN	1 MZN = 0.0131 KYD
10 mar 2025	1 KYD = 77.5628 MZN	1 MZN = 0.0129 KYD
11 mar 2025	1 KYD = 77.3619 MZN	1 MZN = 0.0129 KYD
12 mar 2025	1 KYD = 76.6394 MZN	1 MZN = 0.013 KYD
13 mar 2025	1 KYD = 76.6931 MZN	1 MZN = 0.013 KYD
14 mar 2025	1 KYD = 76.8259 MZN	1 MZN = 0.013 KYD
15 mar 2025	1 KYD = 76.8625 MZN	1 MZN = 0.013 KYD
16 mar 2025	1 KYD = 77.5288 MZN	1 MZN = 0.0129 KYD
17 mar 2025	1 KYD = 76.6578 MZN	1 MZN = 0.013 KYD
18 mar 2025	1 KYD = 76.8156 MZN	1 MZN = 0.013 KYD
19 mar 2025	1 KYD = 76.8231 MZN	1 MZN = 0.013 KYD
20 mar 2025	1 KYD = 76.8501 MZN	1 MZN = 0.013 KYD
21 mar 2025	1 KYD = 76.8359 MZN	1 MZN = 0.013 KYD
22 mar 2025	1 KYD = 76.8675 MZN	1 MZN = 0.013 KYD
23 mar 2025	1 KYD = 77.5399 MZN	1 MZN = 0.0129 KYD
24 mar 2025	1 KYD = 77.5671 MZN	1 MZN = 0.0129 KYD
25 mar 2025	1 KYD = 76.8164 MZN	1 MZN = 0.013 KYD
26 mar 2025	1 KYD = 76.6382 MZN	1 MZN = 0.013 KYD
27 mar 2025	1 KYD = 76.7367 MZN	1 MZN = 0.013 KYD
28 mar 2025	1 KYD = 76.6706 MZN	1 MZN = 0.013 KYD
29 mar 2025	1 KYD = 76.8257 MZN	1 MZN = 0.013 KYD
30 mar 2025	1 KYD = 77.5371 MZN	1 MZN = 0.0129 KYD
31 mar 2025	1 KYD = 76.6797 MZN	1 MZN = 0.013 KYD

Apr 2025

Dato	KYD-MZN	MZN-KYD
01 apr 2025	1 KYD = 76.8216 MZN	1 MZN = 0.013 KYD
02 apr 2025	1 KYD = 76.714 MZN	1 MZN = 0.013 KYD
03 apr 2025	1 KYD = 76.828 MZN	1 MZN = 0.013 KYD
04 apr 2025	1 KYD = 76.8694 MZN	1 MZN = 0.013 KYD
05 apr 2025	1 KYD = 76.2204 MZN	1 MZN = 0.0131 KYD
06 apr 2025	1 KYD = 76.2204 MZN	1 MZN = 0.0131 KYD
07 apr 2025	1 KYD = 76.6489 MZN	1 MZN = 0.013 KYD
08 apr 2025	1 KYD = 76.9558 MZN	1 MZN = 0.013 KYD
09 apr 2025	1 KYD = 76.6987 MZN	1 MZN = 0.013 KYD
10 apr 2025	1 KYD = 77.0367 MZN	1 MZN = 0.013 KYD
11 apr 2025	1 KYD = 77.0609 MZN	1 MZN = 0.013 KYD
12 apr 2025	1 KYD = 76.8474 MZN	1 MZN = 0.013 KYD
13 apr 2025	1 KYD = 77.6103 MZN	1 MZN = 0.0129 KYD
14 apr 2025	1 KYD = 77.7226 MZN	1 MZN = 0.0129 KYD
15 apr 2025	1 KYD = 76.6088 MZN	1 MZN = 0.0131 KYD
16 apr 2025	1 KYD = 77.0313 MZN	1 MZN = 0.013 KYD
17 apr 2025	1 KYD = 76.7189 MZN	1 MZN = 0.013 KYD
18 apr 2025	1 KYD = 76.7265 MZN	1 MZN = 0.013 KYD
19 apr 2025	1 KYD = 76.7266 MZN	1 MZN = 0.013 KYD
20 apr 2025	1 KYD = 76.7266 MZN	1 MZN = 0.013 KYD
21 apr 2025	1 KYD = 76.7265 MZN	1 MZN = 0.013 KYD
22 apr 2025	1 KYD = 76.6924 MZN	1 MZN = 0.013 KYD
23 apr 2025	1 KYD = 76.8083 MZN	1 MZN = 0.013 KYD
24 apr 2025	1 KYD = 76.854 MZN	1 MZN = 0.013 KYD
25 apr 2025	1 KYD = 76.8175 MZN	1 MZN = 0.013 KYD
26 apr 2025	1 KYD = 76.8054 MZN	1 MZN = 0.013 KYD
27 apr 2025	1 KYD = 76.8055 MZN	1 MZN = 0.013 KYD
28 apr 2025	1 KYD = 76.7713 MZN	1 MZN = 0.013 KYD
29 apr 2025	1 KYD = 76.8228 MZN	1 MZN = 0.013 KYD
30 apr 2025	1 KYD = 76.8261 MZN	1 MZN = 0.013 KYD

May 2025

Dato	KYD-MZN	MZN-KYD
01 maj 2025	1 KYD = 76.5749 MZN	1 MZN = 0.0131 KYD
02 maj 2025	1 KYD = 76.7794 MZN	1 MZN = 0.013 KYD
03 maj 2025	1 KYD = 76.6168 MZN	1 MZN = 0.0131 KYD
04 maj 2025	1 KYD = 76.6168 MZN	1 MZN = 0.0131 KYD
05 maj 2025	1 KYD = 76.8721 MZN	1 MZN = 0.013 KYD
06 maj 2025	1 KYD = 76.7476 MZN	1 MZN = 0.013 KYD
07 maj 2025	1 KYD = 76.6792 MZN	1 MZN = 0.013 KYD
08 maj 2025	1 KYD = 76.7621 MZN	1 MZN = 0.013 KYD
09 maj 2025	1 KYD = 76.7125 MZN	1 MZN = 0.013 KYD
10 maj 2025	1 KYD = 76.7138 MZN	1 MZN = 0.013 KYD
11 maj 2025	1 KYD = 76.7138 MZN	1 MZN = 0.013 KYD
12 maj 2025	1 KYD = 76.832 MZN	1 MZN = 0.013 KYD
13 maj 2025	1 KYD = 76.712 MZN	1 MZN = 0.013 KYD
14 maj 2025	1 KYD = 76.5972 MZN	1 MZN = 0.0131 KYD
15 maj 2025	1 KYD = 76.6237 MZN	1 MZN = 0.0131 KYD
16 maj 2025	1 KYD = 76.7116 MZN	1 MZN = 0.013 KYD
17 maj 2025	1 KYD = 76.4291 MZN	1 MZN = 0.0131 KYD
18 maj 2025	1 KYD = 76.4291 MZN	1 MZN = 0.0131 KYD
19 maj 2025	1 KYD = 76.6752 MZN	1 MZN = 0.013 KYD
20 maj 2025	1 KYD = 76.7205 MZN	1 MZN = 0.013 KYD
21 maj 2025	1 KYD = 76.7054 MZN	1 MZN = 0.013 KYD
22 maj 2025	1 KYD = 76.7821 MZN	1 MZN = 0.013 KYD
23 maj 2025	1 KYD = 76.6657 MZN	1 MZN = 0.013 KYD
24 maj 2025	1 KYD = 76.8202 MZN	1 MZN = 0.013 KYD
25 maj 2025	1 KYD = 76.8202 MZN	1 MZN = 0.013 KYD
26 maj 2025	1 KYD = 76.6848 MZN	1 MZN = 0.013 KYD
27 maj 2025	1 KYD = 76.702 MZN	1 MZN = 0.013 KYD
28 maj 2025	1 KYD = 76.6715 MZN	1 MZN = 0.013 KYD
29 maj 2025	1 KYD = 76.6564 MZN	1 MZN = 0.013 KYD
30 maj 2025	1 KYD = 76.7333 MZN	1 MZN = 0.013 KYD
31 maj 2025	1 KYD = 76.7341 MZN	1 MZN = 0.013 KYD

Jun 2025

Dato	KYD-MZN	MZN-KYD
01 jun 2025	1 KYD = 76.7341 MZN	1 MZN = 0.013 KYD
02 jun 2025	1 KYD = 76.7435 MZN	1 MZN = 0.013 KYD
03 jun 2025	1 KYD = 76.6584 MZN	1 MZN = 0.013 KYD
04 jun 2025	1 KYD = 76.7261 MZN	1 MZN = 0.013 KYD
05 jun 2025	1 KYD = 76.8055 MZN	1 MZN = 0.013 KYD
06 jun 2025	1 KYD = 76.7515 MZN	1 MZN = 0.013 KYD
07 jun 2025	1 KYD = 76.6227 MZN	1 MZN = 0.0131 KYD
08 jun 2025	1 KYD = 76.6227 MZN	1 MZN = 0.0131 KYD
09 jun 2025	1 KYD = 76.7449 MZN	1 MZN = 0.013 KYD
10 jun 2025	1 KYD = 76.7786 MZN	1 MZN = 0.013 KYD
11 jun 2025	1 KYD = 76.7153 MZN	1 MZN = 0.013 KYD
12 jun 2025	1 KYD = 76.7561 MZN	1 MZN = 0.013 KYD
13 jun 2025	1 KYD = 76.6789 MZN	1 MZN = 0.013 KYD
14 jun 2025	1 KYD = 77.0813 MZN	1 MZN = 0.013 KYD
15 jun 2025	1 KYD = 77.0813 MZN	1 MZN = 0.013 KYD
16 jun 2025	1 KYD = 76.7766 MZN	1 MZN = 0.013 KYD
17 jun 2025	1 KYD = 76.7648 MZN	1 MZN = 0.013 KYD
18 jun 2025	1 KYD = 76.7661 MZN	1 MZN = 0.013 KYD
19 jun 2025	1 KYD = 76.805 MZN	1 MZN = 0.013 KYD
20 jun 2025	1 KYD = 76.7034 MZN	1 MZN = 0.013 KYD
21 jun 2025	1 KYD = 76.7704 MZN	1 MZN = 0.013 KYD
22 jun 2025	1 KYD = 76.7704 MZN	1 MZN = 0.013 KYD
23 jun 2025	1 KYD = 76.8092 MZN	1 MZN = 0.013 KYD
24 jun 2025	1 KYD = 76.8014 MZN	1 MZN = 0.013 KYD
25 jun 2025	1 KYD = 76.7877 MZN	1 MZN = 0.013 KYD
26 jun 2025	1 KYD = 76.6647 MZN	1 MZN = 0.013 KYD
27 jun 2025	1 KYD = 76.7807 MZN	1 MZN = 0.013 KYD
28 jun 2025	1 KYD = 76.8055 MZN	1 MZN = 0.013 KYD
29 jun 2025	1 KYD = 76.8055 MZN	1 MZN = 0.013 KYD
30 jun 2025	1 KYD = 76.7463 MZN	1 MZN = 0.013 KYD

Jul 2025

Dato	KYD-MZN	MZN-KYD
01 jul 2025	1 KYD = 76.7418 MZN	1 MZN = 0.013 KYD
02 jul 2025	1 KYD = 76.7554 MZN	1 MZN = 0.013 KYD
03 jul 2025	1 KYD = 76.7361 MZN	1 MZN = 0.013 KYD
04 jul 2025	1 KYD = 76.7675 MZN	1 MZN = 0.013 KYD
05 jul 2025	1 KYD = 76.7479 MZN	1 MZN = 0.013 KYD
06 jul 2025	1 KYD = 76.7479 MZN	1 MZN = 0.013 KYD
07 jul 2025	1 KYD = 76.7423 MZN	1 MZN = 0.013 KYD
08 jul 2025	1 KYD = 76.7924 MZN	1 MZN = 0.013 KYD
09 jul 2025	1 KYD = 76.7563 MZN	1 MZN = 0.013 KYD
10 jul 2025	1 KYD = 76.7005 MZN	1 MZN = 0.013 KYD
11 jul 2025	1 KYD = 76.7694 MZN	1 MZN = 0.013 KYD
12 jul 2025	1 KYD = 76.7701 MZN	1 MZN = 0.013 KYD
13 jul 2025	1 KYD = 76.7694 MZN	1 MZN = 0.013 KYD
14 jul 2025	1 KYD = 76.7489 MZN	1 MZN = 0.013 KYD
15 jul 2025	1 KYD = 76.696 MZN	1 MZN = 0.013 KYD
16 jul 2025	1 KYD = 76.7357 MZN	1 MZN = 0.013 KYD
17 jul 2025	1 KYD = 76.7451 MZN	1 MZN = 0.013 KYD
18 jul 2025	1 KYD = 76.7807 MZN	1 MZN = 0.013 KYD
19 jul 2025	1 KYD = 76.6832 MZN	1 MZN = 0.013 KYD
20 jul 2025	1 KYD = 76.6832 MZN	1 MZN = 0.013 KYD
21 jul 2025	1 KYD = 76.8457 MZN	1 MZN = 0.013 KYD
22 jul 2025	1 KYD = 76.746 MZN	1 MZN = 0.013 KYD
23 jul 2025	1 KYD = 76.7517 MZN	1 MZN = 0.013 KYD
24 jul 2025	1 KYD = 76.7448 MZN	1 MZN = 0.013 KYD
25 jul 2025	1 KYD = 76.6894 MZN	1 MZN = 0.013 KYD
26 jul 2025	1 KYD = 76.8809 MZN	1 MZN = 0.013 KYD
27 jul 2025	1 KYD = 76.8809 MZN	1 MZN = 0.013 KYD
28 jul 2025	1 KYD = 76.7194 MZN	1 MZN = 0.013 KYD
29 jul 2025	1 KYD = 76.6819 MZN	1 MZN = 0.013 KYD
30 jul 2025	1 KYD = 76.7155 MZN	1 MZN = 0.013 KYD

KYD-MZN og MZN-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Mozambique, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder