currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-MYR og MYR-KYD vekselkurser - 2025

KYD-MYR og MYR-KYD vekselkurser - 2025

KYD-MYR og MYR-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-MYR og MYR-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KYD = 5,2755 MYR
1 MYR = 0,1896 KYD

Jan 2025

DatoKYD-MYRMYR-KYD
01 jan 2025 1 KYD = 5.3612 MYR 1 MYR = 0.1865 KYD
02 jan 2025 1 KYD = 5.3738 MYR 1 MYR = 0.1861 KYD
03 jan 2025 1 KYD = 5.3972 MYR 1 MYR = 0.1853 KYD
04 jan 2025 1 KYD = 5.4136 MYR 1 MYR = 0.1847 KYD
05 jan 2025 1 KYD = 5.4136 MYR 1 MYR = 0.1847 KYD
06 jan 2025 1 KYD = 5.4081 MYR 1 MYR = 0.1849 KYD
07 jan 2025 1 KYD = 5.3826 MYR 1 MYR = 0.1858 KYD
08 jan 2025 1 KYD = 5.397 MYR 1 MYR = 0.1853 KYD
09 jan 2025 1 KYD = 5.4042 MYR 1 MYR = 0.185 KYD
10 jan 2025 1 KYD = 5.3958 MYR 1 MYR = 0.1853 KYD
11 jan 2025 1 KYD = 5.372 MYR 1 MYR = 0.1862 KYD
12 jan 2025 1 KYD = 5.372 MYR 1 MYR = 0.1862 KYD
13 jan 2025 1 KYD = 5.4098 MYR 1 MYR = 0.1848 KYD
14 jan 2025 1 KYD = 5.3998 MYR 1 MYR = 0.1852 KYD
15 jan 2025 1 KYD = 5.3998 MYR 1 MYR = 0.1852 KYD
16 jan 2025 1 KYD = 5.3996 MYR 1 MYR = 0.1852 KYD
17 jan 2025 1 KYD = 5.4054 MYR 1 MYR = 0.185 KYD
18 jan 2025 1 KYD = 5.4072 MYR 1 MYR = 0.1849 KYD
19 jan 2025 1 KYD = 5.4072 MYR 1 MYR = 0.1849 KYD
20 jan 2025 1 KYD = 5.3912 MYR 1 MYR = 0.1855 KYD
21 jan 2025 1 KYD = 5.3704 MYR 1 MYR = 0.1862 KYD
22 jan 2025 1 KYD = 5.3523 MYR 1 MYR = 0.1868 KYD
23 jan 2025 1 KYD = 5.3295 MYR 1 MYR = 0.1876 KYD
24 jan 2025 1 KYD = 5.251 MYR 1 MYR = 0.1904 KYD
25 jan 2025 1 KYD = 5.2624 MYR 1 MYR = 0.19 KYD
26 jan 2025 1 KYD = 5.2624 MYR 1 MYR = 0.19 KYD
27 jan 2025 1 KYD = 5.2539 MYR 1 MYR = 0.1903 KYD
28 jan 2025 1 KYD = 5.2672 MYR 1 MYR = 0.1899 KYD
29 jan 2025 1 KYD = 5.2675 MYR 1 MYR = 0.1898 KYD
30 jan 2025 1 KYD = 5.2708 MYR 1 MYR = 0.1897 KYD
31 jan 2025 1 KYD = 5.3478 MYR 1 MYR = 0.187 KYD

Feb 2025

DatoKYD-MYRMYR-KYD
01 feb 2025 1 KYD = 5.3478 MYR 1 MYR = 0.187 KYD
02 feb 2025 1 KYD = 5.3389 MYR 1 MYR = 0.1873 KYD
03 feb 2025 1 KYD = 5.3721 MYR 1 MYR = 0.1861 KYD
04 feb 2025 1 KYD = 5.3332 MYR 1 MYR = 0.1875 KYD
05 feb 2025 1 KYD = 5.3052 MYR 1 MYR = 0.1885 KYD
06 feb 2025 1 KYD = 5.3206 MYR 1 MYR = 0.1879 KYD
07 feb 2025 1 KYD = 5.3246 MYR 1 MYR = 0.1878 KYD
08 feb 2025 1 KYD = 5.3045 MYR 1 MYR = 0.1885 KYD
09 feb 2025 1 KYD = 5.3045 MYR 1 MYR = 0.1885 KYD
10 feb 2025 1 KYD = 5.3591 MYR 1 MYR = 0.1866 KYD
11 feb 2025 1 KYD = 5.3648 MYR 1 MYR = 0.1864 KYD
12 feb 2025 1 KYD = 5.3654 MYR 1 MYR = 0.1864 KYD
13 feb 2025 1 KYD = 5.3589 MYR 1 MYR = 0.1866 KYD
14 feb 2025 1 KYD = 5.3199 MYR 1 MYR = 0.188 KYD
15 feb 2025 1 KYD = 5.3371 MYR 1 MYR = 0.1874 KYD
16 feb 2025 1 KYD = 5.3371 MYR 1 MYR = 0.1874 KYD
17 feb 2025 1 KYD = 5.3205 MYR 1 MYR = 0.188 KYD
18 feb 2025 1 KYD = 5.3307 MYR 1 MYR = 0.1876 KYD
19 feb 2025 1 KYD = 5.3323 MYR 1 MYR = 0.1875 KYD
20 feb 2025 1 KYD = 5.3714 MYR 1 MYR = 0.1862 KYD
21 feb 2025 1 KYD = 5.2994 MYR 1 MYR = 0.1887 KYD
22 feb 2025 1 KYD = 5.2999 MYR 1 MYR = 0.1887 KYD
23 feb 2025 1 KYD = 5.2999 MYR 1 MYR = 0.1887 KYD
24 feb 2025 1 KYD = 5.2937 MYR 1 MYR = 0.1889 KYD
25 feb 2025 1 KYD = 5.3113 MYR 1 MYR = 0.1883 KYD
26 feb 2025 1 KYD = 5.3537 MYR 1 MYR = 0.1868 KYD
27 feb 2025 1 KYD = 5.3351 MYR 1 MYR = 0.1874 KYD
28 feb 2025 1 KYD = 5.3745 MYR 1 MYR = 0.1861 KYD

Mar 2025

DatoKYD-MYRMYR-KYD
01 mar 2025 1 KYD = 5.3579 MYR 1 MYR = 0.1866 KYD
02 mar 2025 1 KYD = 5.4419 MYR 1 MYR = 0.1838 KYD
03 mar 2025 1 KYD = 5.438 MYR 1 MYR = 0.1839 KYD
04 mar 2025 1 KYD = 5.3593 MYR 1 MYR = 0.1866 KYD
05 mar 2025 1 KYD = 5.3234 MYR 1 MYR = 0.1879 KYD
06 mar 2025 1 KYD = 5.3128 MYR 1 MYR = 0.1882 KYD
07 mar 2025 1 KYD = 5.2955 MYR 1 MYR = 0.1888 KYD
08 mar 2025 1 KYD = 5.345 MYR 1 MYR = 0.1871 KYD
09 mar 2025 1 KYD = 5.2912 MYR 1 MYR = 0.189 KYD
10 mar 2025 1 KYD = 5.3841 MYR 1 MYR = 0.1857 KYD
11 mar 2025 1 KYD = 5.3534 MYR 1 MYR = 0.1868 KYD
12 mar 2025 1 KYD = 5.313 MYR 1 MYR = 0.1882 KYD
13 mar 2025 1 KYD = 5.3262 MYR 1 MYR = 0.1878 KYD
14 mar 2025 1 KYD = 5.3332 MYR 1 MYR = 0.1875 KYD
15 mar 2025 1 KYD = 5.3482 MYR 1 MYR = 0.187 KYD
16 mar 2025 1 KYD = 5.4224 MYR 1 MYR = 0.1844 KYD
17 mar 2025 1 KYD = 5.3323 MYR 1 MYR = 0.1875 KYD
18 mar 2025 1 KYD = 5.3469 MYR 1 MYR = 0.187 KYD
19 mar 2025 1 KYD = 5.3443 MYR 1 MYR = 0.1871 KYD
20 mar 2025 1 KYD = 5.3386 MYR 1 MYR = 0.1873 KYD
21 mar 2025 1 KYD = 5.3225 MYR 1 MYR = 0.1879 KYD
22 mar 2025 1 KYD = 5.3203 MYR 1 MYR = 0.188 KYD
23 mar 2025 1 KYD = 5.3914 MYR 1 MYR = 0.1855 KYD
24 mar 2025 1 KYD = 5.3914 MYR 1 MYR = 0.1855 KYD
25 mar 2025 1 KYD = 5.3313 MYR 1 MYR = 0.1876 KYD
26 mar 2025 1 KYD = 5.3121 MYR 1 MYR = 0.1883 KYD
27 mar 2025 1 KYD = 5.3209 MYR 1 MYR = 0.1879 KYD
28 mar 2025 1 KYD = 5.325 MYR 1 MYR = 0.1878 KYD
29 mar 2025 1 KYD = 5.3342 MYR 1 MYR = 0.1875 KYD
30 mar 2025 1 KYD = 5.411 MYR 1 MYR = 0.1848 KYD
31 mar 2025 1 KYD = 5.3213 MYR 1 MYR = 0.1879 KYD

Apr 2025

DatoKYD-MYRMYR-KYD
01 apr 2025 1 KYD = 5.3332 MYR 1 MYR = 0.1875 KYD
02 apr 2025 1 KYD = 5.3463 MYR 1 MYR = 0.187 KYD
03 apr 2025 1 KYD = 5.3557 MYR 1 MYR = 0.1867 KYD
04 apr 2025 1 KYD = 5.3367 MYR 1 MYR = 0.1874 KYD
05 apr 2025 1 KYD = 5.2917 MYR 1 MYR = 0.189 KYD
06 apr 2025 1 KYD = 5.2917 MYR 1 MYR = 0.189 KYD
07 apr 2025 1 KYD = 5.3726 MYR 1 MYR = 0.1861 KYD
08 apr 2025 1 KYD = 5.4009 MYR 1 MYR = 0.1852 KYD
09 apr 2025 1 KYD = 5.3989 MYR 1 MYR = 0.1852 KYD
10 apr 2025 1 KYD = 5.4224 MYR 1 MYR = 0.1844 KYD
11 apr 2025 1 KYD = 5.3925 MYR 1 MYR = 0.1854 KYD
12 apr 2025 1 KYD = 5.3177 MYR 1 MYR = 0.1881 KYD
13 apr 2025 1 KYD = 5.396 MYR 1 MYR = 0.1853 KYD
14 apr 2025 1 KYD = 5.3947 MYR 1 MYR = 0.1854 KYD
15 apr 2025 1 KYD = 5.29 MYR 1 MYR = 0.189 KYD
16 apr 2025 1 KYD = 5.3209 MYR 1 MYR = 0.1879 KYD
17 apr 2025 1 KYD = 5.2918 MYR 1 MYR = 0.189 KYD
18 apr 2025 1 KYD = 5.2918 MYR 1 MYR = 0.189 KYD
19 apr 2025 1 KYD = 5.2918 MYR 1 MYR = 0.189 KYD
20 apr 2025 1 KYD = 5.2918 MYR 1 MYR = 0.189 KYD
21 apr 2025 1 KYD = 5.2918 MYR 1 MYR = 0.189 KYD
22 apr 2025 1 KYD = 5.2702 MYR 1 MYR = 0.1897 KYD
23 apr 2025 1 KYD = 5.2697 MYR 1 MYR = 0.1898 KYD
24 apr 2025 1 KYD = 5.2513 MYR 1 MYR = 0.1904 KYD
25 apr 2025 1 KYD = 5.2491 MYR 1 MYR = 0.1905 KYD
26 apr 2025 1 KYD = 5.2492 MYR 1 MYR = 0.1905 KYD
27 apr 2025 1 KYD = 5.2492 MYR 1 MYR = 0.1905 KYD
28 apr 2025 1 KYD = 5.2336 MYR 1 MYR = 0.1911 KYD
29 apr 2025 1 KYD = 5.1945 MYR 1 MYR = 0.1925 KYD
30 apr 2025 1 KYD = 5.179 MYR 1 MYR = 0.1931 KYD

May 2025

DatoKYD-MYRMYR-KYD
01 maj 2025 1 KYD = 5.1622 MYR 1 MYR = 0.1937 KYD
02 maj 2025 1 KYD = 5.1124 MYR 1 MYR = 0.1956 KYD
03 maj 2025 1 KYD = 5.1016 MYR 1 MYR = 0.196 KYD
04 maj 2025 1 KYD = 5.1016 MYR 1 MYR = 0.196 KYD
05 maj 2025 1 KYD = 5.1098 MYR 1 MYR = 0.1957 KYD
06 maj 2025 1 KYD = 5.0795 MYR 1 MYR = 0.1969 KYD
07 maj 2025 1 KYD = 5.087 MYR 1 MYR = 0.1966 KYD
08 maj 2025 1 KYD = 5.1419 MYR 1 MYR = 0.1945 KYD
09 maj 2025 1 KYD = 5.1583 MYR 1 MYR = 0.1939 KYD
10 maj 2025 1 KYD = 5.1584 MYR 1 MYR = 0.1939 KYD
11 maj 2025 1 KYD = 5.1584 MYR 1 MYR = 0.1939 KYD
12 maj 2025 1 KYD = 5.1664 MYR 1 MYR = 0.1936 KYD
13 maj 2025 1 KYD = 5.1893 MYR 1 MYR = 0.1927 KYD
14 maj 2025 1 KYD = 5.1414 MYR 1 MYR = 0.1945 KYD
15 maj 2025 1 KYD = 5.1357 MYR 1 MYR = 0.1947 KYD
16 maj 2025 1 KYD = 5.1571 MYR 1 MYR = 0.1939 KYD
17 maj 2025 1 KYD = 5.1381 MYR 1 MYR = 0.1946 KYD
18 maj 2025 1 KYD = 5.1381 MYR 1 MYR = 0.1946 KYD
19 maj 2025 1 KYD = 5.1486 MYR 1 MYR = 0.1942 KYD
20 maj 2025 1 KYD = 5.1615 MYR 1 MYR = 0.1937 KYD
21 maj 2025 1 KYD = 5.1261 MYR 1 MYR = 0.1951 KYD
22 maj 2025 1 KYD = 5.136 MYR 1 MYR = 0.1947 KYD
23 maj 2025 1 KYD = 5.0754 MYR 1 MYR = 0.197 KYD
24 maj 2025 1 KYD = 5.0857 MYR 1 MYR = 0.1966 KYD
25 maj 2025 1 KYD = 5.0857 MYR 1 MYR = 0.1966 KYD
26 maj 2025 1 KYD = 5.0623 MYR 1 MYR = 0.1975 KYD
27 maj 2025 1 KYD = 5.0875 MYR 1 MYR = 0.1966 KYD
28 maj 2025 1 KYD = 5.0686 MYR 1 MYR = 0.1973 KYD
29 maj 2025 1 KYD = 5.0904 MYR 1 MYR = 0.1964 KYD
30 maj 2025 1 KYD = 5.1106 MYR 1 MYR = 0.1957 KYD
31 maj 2025 1 KYD = 5.1106 MYR 1 MYR = 0.1957 KYD

Jun 2025

DatoKYD-MYRMYR-KYD
01 jun 2025 1 KYD = 5.1106 MYR 1 MYR = 0.1957 KYD
02 jun 2025 1 KYD = 5.1112 MYR 1 MYR = 0.1956 KYD
03 jun 2025 1 KYD = 5.0918 MYR 1 MYR = 0.1964 KYD
04 jun 2025 1 KYD = 5.0986 MYR 1 MYR = 0.1961 KYD
05 jun 2025 1 KYD = 5.0753 MYR 1 MYR = 0.197 KYD
06 jun 2025 1 KYD = 5.0774 MYR 1 MYR = 0.197 KYD
07 jun 2025 1 KYD = 5.0644 MYR 1 MYR = 0.1975 KYD
08 jun 2025 1 KYD = 5.0644 MYR 1 MYR = 0.1975 KYD
09 jun 2025 1 KYD = 5.0761 MYR 1 MYR = 0.197 KYD
10 jun 2025 1 KYD = 5.0852 MYR 1 MYR = 0.1967 KYD
11 jun 2025 1 KYD = 5.0834 MYR 1 MYR = 0.1967 KYD
12 jun 2025 1 KYD = 5.0663 MYR 1 MYR = 0.1974 KYD
13 jun 2025 1 KYD = 5.0905 MYR 1 MYR = 0.1964 KYD
14 jun 2025 1 KYD = 5.0906 MYR 1 MYR = 0.1964 KYD

KYD-MYR og MYR-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Malaysia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats