currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-MXN og MXN-KYD vekselkurser - 2025

KYD-MXN og MXN-KYD vekselkurser - 2025

KYD-MXN og MXN-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-MXN og MXN-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KYD = 24,4049 MXN
1 MXN = 0,041 KYD
KYD til MXNMXN til KYD
23,6687 Dato: 5-6 23,5417 Dato: 5-5 23,4437 Dato: 5-4 23,4404 Dato: 5-3 23,6165 Dato: 5-2 23,4682 Dato: 5-1 23,4536 Dato: 4-30 23,5496 Dato: 4-29 23,4057 Dato: 4-28 23,4070 Dato: 4-27 23,4061 Dato: 4-26 23,5803 Dato: 4-25 23,5352 Dato: 4-24 23,4737 Dato: 4-23 23,5586 Dato: 4-22 23,6758 Dato: 4-21 23,6758 Dato: 4-20 23,6786 Dato: 4-19 23,6758 Dato: 4-18 23,9325 Dato: 4-17 24,1731 Dato: 4-16 24,0277 Dato: 4-15 24,5912 Dato: 4-14 24,7772 Dato: 4-13 24,4174 Dato: 4-12 24,5776 Dato: 4-11 24,5833 Dato: 4-10 25,1599 Dato: 4-9 24,7775 Dato: 4-8 24,7606 Dato: 4-7 24,3731 Dato: 4-6 24,3731 Dato: 4-5 24,4918 Dato: 4-4 24,1636 Dato: 4-3 24,4352 Dato: 4-2 24,6751 Dato: 4-1 24,4852 Dato: 3-31 24,8314 Dato: 3-30 24,4845 Dato: 3-29 24,3864 Dato: 3-28 24,3582 Dato: 3-27 24,0663 Dato: 3-26 24,0923 Dato: 3-25 24,6102 Dato: 3-24 24,6782 Dato: 3-23 24,3450 Dato: 3-22 24,3489 Dato: 3-21 24,3479 Dato: 3-20 23,9871 Dato: 3-19 24,1570 Dato: 3-18 23,8876 Dato: 3-17 24,3107 Dato: 3-16 23,9709 Dato: 3-15 24,0237 Dato: 3-14 24,2028 Dato: 3-13 24,2537 Dato: 3-12 24,6273 Dato: 3-11 24,6280 Dato: 3-10 24,2921 Dato: 3-9 24,5011 Dato: 3-8 24,3374 Dato: 3-7 24,4938 Dato: 3-6 24,7158 Dato: 3-5 24,8287 Dato: 3-4 24,9909 Dato: 3-3 25,0638 Dato: 3-2 24,6680 Dato: 3-1 24,6475 Dato: 2-28 24,5181 Dato: 2-27 24,7517 Dato: 2-26 24,6393 Dato: 2-25 24,5052 Dato: 2-24 24,5106 Dato: 2-23 24,5106 Dato: 2-22 24,3985 Dato: 2-21 24,6279 Dato: 2-20 24,3903 Dato: 2-19 24,3189 Dato: 2-18 24,4590 Dato: 2-17 24,4337 Dato: 2-16 24,4337 Dato: 2-15 24,4178 Dato: 2-14 24,8185 Dato: 2-13 24,6434 Dato: 2-12 24,7385 Dato: 2-11 24,6758 Dato: 2-10 24,5625 Dato: 2-9 24,5625 Dato: 2-8 24,6118 Dato: 2-7 24,7256 Dato: 2-6 24,6949 Dato: 2-5 24,5533 Dato: 2-4 25,1537 Dato: 2-3 24,7813 Dato: 2-2 24,8277 Dato: 2-1 24,8614 Dato: 1-31 24,6293 Dato: 1-30 24,6004 Dato: 1-29 24,7905 Dato: 1-28 24,5829 Dato: 1-27 24,3681 Dato: 1-26 24,3733 Dato: 1-25 24,3066 Dato: 1-24 24,5390 Dato: 1-23 24,8211 Dato: 1-22 24,8528 Dato: 1-21 24,9021 Dato: 1-20 24,9490 Dato: 1-19 24,9381 Dato: 1-18 24,9423 Dato: 1-17 24,6850 Dato: 1-16 24,5858 Dato: 1-15 24,7402 Dato: 1-14 24,9309 Dato: 1-13 24,7498 Dato: 1-12 24,7524 Dato: 1-11 24,6181 Dato: 1-10 24,5367 Dato: 1-9 24,5130 Dato: 1-8 24,3928 Dato: 1-7 24,3634 Dato: 1-6 24,7996 Dato: 1-5 24,7993 Dato: 1-4 24,7572 Dato: 1-3 24,8870 Dato: 1-2 25,0690 Dato: 1-1 23,6687 Dato: 5-6 23,5417 Dato: 5-5 23,4437 Dato: 5-4 23,4404 Dato: 5-3 23,6165 Dato: 5-2 23,4682 Dato: 5-1 23,4536 Dato: 4-30 23,5496 Dato: 4-29 23,4057 Dato: 4-28 23,4070 Dato: 4-27 23,4061 Dato: 4-26 23,5803 Dato: 4-25 23,5352 Dato: 4-24 23,4737 Dato: 4-23 23,5586 Dato: 4-22 23,6758 Dato: 4-21 23,6758 Dato: 4-20 23,6786 Dato: 4-19 23,6758 Dato: 4-18 23,9325 Dato: 4-17 24,1731 Dato: 4-16 24,0277 Dato: 4-15 24,5912 Dato: 4-14 24,7772 Dato: 4-13 24,4174 Dato: 4-12 24,5776 Dato: 4-11 24,5833 Dato: 4-10 25,1599 Dato: 4-9 24,7775 Dato: 4-8 24,7606 Dato: 4-7 24,3731 Dato: 4-6 24,3731 Dato: 4-5 24,4918 Dato: 4-4 24,1636 Dato: 4-3 24,4352 Dato: 4-2 24,6751 Dato: 4-1 24,4852 Dato: 3-31 24,8314 Dato: 3-30 24,4845 Dato: 3-29 24,3864 Dato: 3-28 24,3582 Dato: 3-27 24,0663 Dato: 3-26 24,0923 Dato: 3-25 24,6102 Dato: 3-24 24,6782 Dato: 3-23 24,3450 Dato: 3-22 24,3489 Dato: 3-21 24,3479 Dato: 3-20 23,9871 Dato: 3-19 24,1570 Dato: 3-18 23,8876 Dato: 3-17 24,3107 Dato: 3-16 23,9709 Dato: 3-15 24,0237 Dato: 3-14 24,2028 Dato: 3-13 24,2537 Dato: 3-12 24,6273 Dato: 3-11 24,6280 Dato: 3-10 24,2921 Dato: 3-9 24,5011 Dato: 3-8 24,3374 Dato: 3-7 24,4938 Dato: 3-6 24,7158 Dato: 3-5 24,8287 Dato: 3-4 24,9909 Dato: 3-3 25,0638 Dato: 3-2 24,6680 Dato: 3-1 24,6475 Dato: 2-28 24,5181 Dato: 2-27 24,7517 Dato: 2-26 24,6393 Dato: 2-25 24,5052 Dato: 2-24 24,5106 Dato: 2-23 24,5106 Dato: 2-22 24,3985 Dato: 2-21 24,6279 Dato: 2-20 24,3903 Dato: 2-19 24,3189 Dato: 2-18 24,4590 Dato: 2-17 24,4337 Dato: 2-16 24,4337 Dato: 2-15 24,4178 Dato: 2-14 24,8185 Dato: 2-13 24,6434 Dato: 2-12 24,7385 Dato: 2-11 24,6758 Dato: 2-10 24,5625 Dato: 2-9 24,5625 Dato: 2-8 24,6118 Dato: 2-7 24,7256 Dato: 2-6 24,6949 Dato: 2-5 24,5533 Dato: 2-4 25,1537 Dato: 2-3 24,7813 Dato: 2-2 24,8277 Dato: 2-1 24,8614 Dato: 1-31 24,6293 Dato: 1-30 24,6004 Dato: 1-29 24,7905 Dato: 1-28 24,5829 Dato: 1-27 24,3681 Dato: 1-26 24,3733 Dato: 1-25 24,3066 Dato: 1-24 24,5390 Dato: 1-23 24,8211 Dato: 1-22 24,8528 Dato: 1-21 24,9021 Dato: 1-20 24,9490 Dato: 1-19 24,9381 Dato: 1-18 24,9423 Dato: 1-17 24,6850 Dato: 1-16 24,5858 Dato: 1-15 24,7402 Dato: 1-14 24,9309 Dato: 1-13 24,7498 Dato: 1-12 24,7524 Dato: 1-11 24,6181 Dato: 1-10 24,5367 Dato: 1-9 24,5130 Dato: 1-8 24,3928 Dato: 1-7 24,3634 Dato: 1-6 24,7996 Dato: 1-5 24,7993 Dato: 1-4 24,7572 Dato: 1-3 24,8870 Dato: 1-2 25,0690 Dato: 1-1

Jan 2025

DatoKYD-MXNMXN-KYD
01 jan 2025 1 KYD = 25.069 MXN 1 MXN = 0.0399 KYD
02 jan 2025 1 KYD = 24.887 MXN 1 MXN = 0.0402 KYD
03 jan 2025 1 KYD = 24.7572 MXN 1 MXN = 0.0404 KYD
04 jan 2025 1 KYD = 24.7993 MXN 1 MXN = 0.0403 KYD
05 jan 2025 1 KYD = 24.7996 MXN 1 MXN = 0.0403 KYD
06 jan 2025 1 KYD = 24.3634 MXN 1 MXN = 0.041 KYD
07 jan 2025 1 KYD = 24.3928 MXN 1 MXN = 0.041 KYD
08 jan 2025 1 KYD = 24.513 MXN 1 MXN = 0.0408 KYD
09 jan 2025 1 KYD = 24.5367 MXN 1 MXN = 0.0408 KYD
10 jan 2025 1 KYD = 24.6181 MXN 1 MXN = 0.0406 KYD
11 jan 2025 1 KYD = 24.7524 MXN 1 MXN = 0.0404 KYD
12 jan 2025 1 KYD = 24.7498 MXN 1 MXN = 0.0404 KYD
13 jan 2025 1 KYD = 24.9309 MXN 1 MXN = 0.0401 KYD
14 jan 2025 1 KYD = 24.7402 MXN 1 MXN = 0.0404 KYD
15 jan 2025 1 KYD = 24.5858 MXN 1 MXN = 0.0407 KYD
16 jan 2025 1 KYD = 24.685 MXN 1 MXN = 0.0405 KYD
17 jan 2025 1 KYD = 24.9423 MXN 1 MXN = 0.0401 KYD
18 jan 2025 1 KYD = 24.9381 MXN 1 MXN = 0.0401 KYD
19 jan 2025 1 KYD = 24.949 MXN 1 MXN = 0.0401 KYD
20 jan 2025 1 KYD = 24.9021 MXN 1 MXN = 0.0402 KYD
21 jan 2025 1 KYD = 24.8528 MXN 1 MXN = 0.0402 KYD
22 jan 2025 1 KYD = 24.8211 MXN 1 MXN = 0.0403 KYD
23 jan 2025 1 KYD = 24.539 MXN 1 MXN = 0.0408 KYD
24 jan 2025 1 KYD = 24.3066 MXN 1 MXN = 0.0411 KYD
25 jan 2025 1 KYD = 24.3733 MXN 1 MXN = 0.041 KYD
26 jan 2025 1 KYD = 24.3681 MXN 1 MXN = 0.041 KYD
27 jan 2025 1 KYD = 24.5829 MXN 1 MXN = 0.0407 KYD
28 jan 2025 1 KYD = 24.7905 MXN 1 MXN = 0.0403 KYD
29 jan 2025 1 KYD = 24.6004 MXN 1 MXN = 0.0406 KYD
30 jan 2025 1 KYD = 24.6293 MXN 1 MXN = 0.0406 KYD
31 jan 2025 1 KYD = 24.8614 MXN 1 MXN = 0.0402 KYD

Feb 2025

DatoKYD-MXNMXN-KYD
01 feb 2025 1 KYD = 24.8277 MXN 1 MXN = 0.0403 KYD
02 feb 2025 1 KYD = 24.7813 MXN 1 MXN = 0.0404 KYD
03 feb 2025 1 KYD = 25.1537 MXN 1 MXN = 0.0398 KYD
04 feb 2025 1 KYD = 24.5533 MXN 1 MXN = 0.0407 KYD
05 feb 2025 1 KYD = 24.6949 MXN 1 MXN = 0.0405 KYD
06 feb 2025 1 KYD = 24.7256 MXN 1 MXN = 0.0404 KYD
07 feb 2025 1 KYD = 24.6118 MXN 1 MXN = 0.0406 KYD
08 feb 2025 1 KYD = 24.5625 MXN 1 MXN = 0.0407 KYD
09 feb 2025 1 KYD = 24.5625 MXN 1 MXN = 0.0407 KYD
10 feb 2025 1 KYD = 24.6758 MXN 1 MXN = 0.0405 KYD
11 feb 2025 1 KYD = 24.7385 MXN 1 MXN = 0.0404 KYD
12 feb 2025 1 KYD = 24.6434 MXN 1 MXN = 0.0406 KYD
13 feb 2025 1 KYD = 24.8185 MXN 1 MXN = 0.0403 KYD
14 feb 2025 1 KYD = 24.4178 MXN 1 MXN = 0.041 KYD
15 feb 2025 1 KYD = 24.4337 MXN 1 MXN = 0.0409 KYD
16 feb 2025 1 KYD = 24.4337 MXN 1 MXN = 0.0409 KYD
17 feb 2025 1 KYD = 24.459 MXN 1 MXN = 0.0409 KYD
18 feb 2025 1 KYD = 24.3189 MXN 1 MXN = 0.0411 KYD
19 feb 2025 1 KYD = 24.3903 MXN 1 MXN = 0.041 KYD
20 feb 2025 1 KYD = 24.6279 MXN 1 MXN = 0.0406 KYD
21 feb 2025 1 KYD = 24.3985 MXN 1 MXN = 0.041 KYD
22 feb 2025 1 KYD = 24.5106 MXN 1 MXN = 0.0408 KYD
23 feb 2025 1 KYD = 24.5106 MXN 1 MXN = 0.0408 KYD
24 feb 2025 1 KYD = 24.5052 MXN 1 MXN = 0.0408 KYD
25 feb 2025 1 KYD = 24.6393 MXN 1 MXN = 0.0406 KYD
26 feb 2025 1 KYD = 24.7517 MXN 1 MXN = 0.0404 KYD
27 feb 2025 1 KYD = 24.5181 MXN 1 MXN = 0.0408 KYD
28 feb 2025 1 KYD = 24.6475 MXN 1 MXN = 0.0406 KYD

Mar 2025

DatoKYD-MXNMXN-KYD
01 mar 2025 1 KYD = 24.668 MXN 1 MXN = 0.0405 KYD
02 mar 2025 1 KYD = 25.0638 MXN 1 MXN = 0.0399 KYD
03 mar 2025 1 KYD = 24.9909 MXN 1 MXN = 0.04 KYD
04 mar 2025 1 KYD = 24.8287 MXN 1 MXN = 0.0403 KYD
05 mar 2025 1 KYD = 24.7158 MXN 1 MXN = 0.0405 KYD
06 mar 2025 1 KYD = 24.4938 MXN 1 MXN = 0.0408 KYD
07 mar 2025 1 KYD = 24.3374 MXN 1 MXN = 0.0411 KYD
08 mar 2025 1 KYD = 24.5011 MXN 1 MXN = 0.0408 KYD
09 mar 2025 1 KYD = 24.2921 MXN 1 MXN = 0.0412 KYD
10 mar 2025 1 KYD = 24.628 MXN 1 MXN = 0.0406 KYD
11 mar 2025 1 KYD = 24.6273 MXN 1 MXN = 0.0406 KYD
12 mar 2025 1 KYD = 24.2537 MXN 1 MXN = 0.0412 KYD
13 mar 2025 1 KYD = 24.2028 MXN 1 MXN = 0.0413 KYD
14 mar 2025 1 KYD = 24.0237 MXN 1 MXN = 0.0416 KYD
15 mar 2025 1 KYD = 23.9709 MXN 1 MXN = 0.0417 KYD
16 mar 2025 1 KYD = 24.3107 MXN 1 MXN = 0.0411 KYD
17 mar 2025 1 KYD = 23.8876 MXN 1 MXN = 0.0419 KYD
18 mar 2025 1 KYD = 24.157 MXN 1 MXN = 0.0414 KYD
19 mar 2025 1 KYD = 23.9871 MXN 1 MXN = 0.0417 KYD
20 mar 2025 1 KYD = 24.3479 MXN 1 MXN = 0.0411 KYD
21 mar 2025 1 KYD = 24.3489 MXN 1 MXN = 0.0411 KYD
22 mar 2025 1 KYD = 24.345 MXN 1 MXN = 0.0411 KYD
23 mar 2025 1 KYD = 24.6782 MXN 1 MXN = 0.0405 KYD
24 mar 2025 1 KYD = 24.6102 MXN 1 MXN = 0.0406 KYD
25 mar 2025 1 KYD = 24.0923 MXN 1 MXN = 0.0415 KYD
26 mar 2025 1 KYD = 24.0663 MXN 1 MXN = 0.0416 KYD
27 mar 2025 1 KYD = 24.3582 MXN 1 MXN = 0.0411 KYD
28 mar 2025 1 KYD = 24.3864 MXN 1 MXN = 0.041 KYD
29 mar 2025 1 KYD = 24.4845 MXN 1 MXN = 0.0408 KYD
30 mar 2025 1 KYD = 24.8314 MXN 1 MXN = 0.0403 KYD
31 mar 2025 1 KYD = 24.4852 MXN 1 MXN = 0.0408 KYD

Apr 2025

DatoKYD-MXNMXN-KYD
01 apr 2025 1 KYD = 24.6751 MXN 1 MXN = 0.0405 KYD
02 apr 2025 1 KYD = 24.4352 MXN 1 MXN = 0.0409 KYD
03 apr 2025 1 KYD = 24.1636 MXN 1 MXN = 0.0414 KYD
04 apr 2025 1 KYD = 24.4918 MXN 1 MXN = 0.0408 KYD
05 apr 2025 1 KYD = 24.3731 MXN 1 MXN = 0.041 KYD
06 apr 2025 1 KYD = 24.3731 MXN 1 MXN = 0.041 KYD
07 apr 2025 1 KYD = 24.7606 MXN 1 MXN = 0.0404 KYD
08 apr 2025 1 KYD = 24.7775 MXN 1 MXN = 0.0404 KYD
09 apr 2025 1 KYD = 25.1599 MXN 1 MXN = 0.0397 KYD
10 apr 2025 1 KYD = 24.5833 MXN 1 MXN = 0.0407 KYD
11 apr 2025 1 KYD = 24.5776 MXN 1 MXN = 0.0407 KYD
12 apr 2025 1 KYD = 24.4174 MXN 1 MXN = 0.041 KYD
13 apr 2025 1 KYD = 24.7772 MXN 1 MXN = 0.0404 KYD
14 apr 2025 1 KYD = 24.5912 MXN 1 MXN = 0.0407 KYD
15 apr 2025 1 KYD = 24.0277 MXN 1 MXN = 0.0416 KYD
16 apr 2025 1 KYD = 24.1731 MXN 1 MXN = 0.0414 KYD
17 apr 2025 1 KYD = 23.9325 MXN 1 MXN = 0.0418 KYD
18 apr 2025 1 KYD = 23.6758 MXN 1 MXN = 0.0422 KYD
19 apr 2025 1 KYD = 23.6786 MXN 1 MXN = 0.0422 KYD
20 apr 2025 1 KYD = 23.6758 MXN 1 MXN = 0.0422 KYD
21 apr 2025 1 KYD = 23.6758 MXN 1 MXN = 0.0422 KYD
22 apr 2025 1 KYD = 23.5586 MXN 1 MXN = 0.0424 KYD
23 apr 2025 1 KYD = 23.4737 MXN 1 MXN = 0.0426 KYD
24 apr 2025 1 KYD = 23.5352 MXN 1 MXN = 0.0425 KYD
25 apr 2025 1 KYD = 23.5803 MXN 1 MXN = 0.0424 KYD
26 apr 2025 1 KYD = 23.4061 MXN 1 MXN = 0.0427 KYD
27 apr 2025 1 KYD = 23.407 MXN 1 MXN = 0.0427 KYD
28 apr 2025 1 KYD = 23.4057 MXN 1 MXN = 0.0427 KYD
29 apr 2025 1 KYD = 23.5496 MXN 1 MXN = 0.0425 KYD
30 apr 2025 1 KYD = 23.4536 MXN 1 MXN = 0.0426 KYD

May 2025

DatoKYD-MXNMXN-KYD
01 maj 2025 1 KYD = 23.4682 MXN 1 MXN = 0.0426 KYD
02 maj 2025 1 KYD = 23.6165 MXN 1 MXN = 0.0423 KYD
03 maj 2025 1 KYD = 23.4404 MXN 1 MXN = 0.0427 KYD
04 maj 2025 1 KYD = 23.4437 MXN 1 MXN = 0.0427 KYD
05 maj 2025 1 KYD = 23.5417 MXN 1 MXN = 0.0425 KYD
06 maj 2025 1 KYD = 23.6687 MXN 1 MXN = 0.0422 KYD

KYD-MXN og MXN-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats