> KYD-MWK og MWK-KYD vekselkurser - 2025

KYD-MWK og MWK-KYD vekselkurser - 2025

KYD-MWK og MWK-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-MWK og MWK-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KYD = 2084,3949 MWK

1 MWK = 0,0005 KYD

1år 2år 3år

KYD til MWKMWK til KYD

Jan 2025

Dato	KYD-MWK	MWK-KYD
01 jan 2025	1 KYD = 2080.711 MWK	1 MWK = 0.0005 KYD
02 jan 2025	1 KYD = 2080.816 MWK	1 MWK = 0.0005 KYD
03 jan 2025	1 KYD = 2080.8769 MWK	1 MWK = 0.0005 KYD
04 jan 2025	1 KYD = 2080.8758 MWK	1 MWK = 0.0005 KYD
05 jan 2025	1 KYD = 2080.8758 MWK	1 MWK = 0.0005 KYD
06 jan 2025	1 KYD = 2080.8298 MWK	1 MWK = 0.0005 KYD
07 jan 2025	1 KYD = 2080.7787 MWK	1 MWK = 0.0005 KYD
08 jan 2025	1 KYD = 2080.7261 MWK	1 MWK = 0.0005 KYD
09 jan 2025	1 KYD = 2080.8277 MWK	1 MWK = 0.0005 KYD
10 jan 2025	1 KYD = 2080.7224 MWK	1 MWK = 0.0005 KYD
11 jan 2025	1 KYD = 2080.7223 MWK	1 MWK = 0.0005 KYD
12 jan 2025	1 KYD = 2080.7223 MWK	1 MWK = 0.0005 KYD
13 jan 2025	1 KYD = 2080.6834 MWK	1 MWK = 0.0005 KYD
14 jan 2025	1 KYD = 2080.9823 MWK	1 MWK = 0.0005 KYD
15 jan 2025	1 KYD = 2080.5078 MWK	1 MWK = 0.0005 KYD
16 jan 2025	1 KYD = 2080.4664 MWK	1 MWK = 0.0005 KYD
17 jan 2025	1 KYD = 2080.6931 MWK	1 MWK = 0.0005 KYD
18 jan 2025	1 KYD = 2080.6937 MWK	1 MWK = 0.0005 KYD
19 jan 2025	1 KYD = 2080.6937 MWK	1 MWK = 0.0005 KYD
20 jan 2025	1 KYD = 2080.6939 MWK	1 MWK = 0.0005 KYD
21 jan 2025	1 KYD = 2080.7825 MWK	1 MWK = 0.0005 KYD
22 jan 2025	1 KYD = 2080.7633 MWK	1 MWK = 0.0005 KYD
23 jan 2025	1 KYD = 2080.7391 MWK	1 MWK = 0.0005 KYD
24 jan 2025	1 KYD = 2080.6733 MWK	1 MWK = 0.0005 KYD
25 jan 2025	1 KYD = 2080.6722 MWK	1 MWK = 0.0005 KYD
26 jan 2025	1 KYD = 2080.6722 MWK	1 MWK = 0.0005 KYD
27 jan 2025	1 KYD = 2080.8128 MWK	1 MWK = 0.0005 KYD
28 jan 2025	1 KYD = 2080.8209 MWK	1 MWK = 0.0005 KYD
29 jan 2025	1 KYD = 2080.7858 MWK	1 MWK = 0.0005 KYD
30 jan 2025	1 KYD = 2080.832 MWK	1 MWK = 0.0005 KYD
31 jan 2025	1 KYD = 2080.7219 MWK	1 MWK = 0.0005 KYD

Feb 2025

Dato	KYD-MWK	MWK-KYD
01 feb 2025	1 KYD = 2080.7218 MWK	1 MWK = 0.0005 KYD
02 feb 2025	1 KYD = 2080.7217 MWK	1 MWK = 0.0005 KYD
03 feb 2025	1 KYD = 2080.8 MWK	1 MWK = 0.0005 KYD
04 feb 2025	1 KYD = 2080.7958 MWK	1 MWK = 0.0005 KYD
05 feb 2025	1 KYD = 2080.7306 MWK	1 MWK = 0.0005 KYD
06 feb 2025	1 KYD = 2080.8147 MWK	1 MWK = 0.0005 KYD
07 feb 2025	1 KYD = 2080.7501 MWK	1 MWK = 0.0005 KYD
08 feb 2025	1 KYD = 2080.7898 MWK	1 MWK = 0.0005 KYD
09 feb 2025	1 KYD = 2080.7898 MWK	1 MWK = 0.0005 KYD
10 feb 2025	1 KYD = 2080.7089 MWK	1 MWK = 0.0005 KYD
11 feb 2025	1 KYD = 2080.5634 MWK	1 MWK = 0.0005 KYD
12 feb 2025	1 KYD = 2080.8261 MWK	1 MWK = 0.0005 KYD
13 feb 2025	1 KYD = 2080.8974 MWK	1 MWK = 0.0005 KYD
14 feb 2025	1 KYD = 2080.6563 MWK	1 MWK = 0.0005 KYD
15 feb 2025	1 KYD = 2080.7068 MWK	1 MWK = 0.0005 KYD
16 feb 2025	1 KYD = 2080.7068 MWK	1 MWK = 0.0005 KYD
17 feb 2025	1 KYD = 2080.8231 MWK	1 MWK = 0.0005 KYD
18 feb 2025	1 KYD = 2080.9083 MWK	1 MWK = 0.0005 KYD
19 feb 2025	1 KYD = 2080.9247 MWK	1 MWK = 0.0005 KYD
20 feb 2025	1 KYD = 2093.8133 MWK	1 MWK = 0.0005 KYD
21 feb 2025	1 KYD = 2080.7465 MWK	1 MWK = 0.0005 KYD
22 feb 2025	1 KYD = 2080.6869 MWK	1 MWK = 0.0005 KYD
23 feb 2025	1 KYD = 2080.6869 MWK	1 MWK = 0.0005 KYD
24 feb 2025	1 KYD = 2080.6863 MWK	1 MWK = 0.0005 KYD
25 feb 2025	1 KYD = 2080.8172 MWK	1 MWK = 0.0005 KYD
26 feb 2025	1 KYD = 2097.9113 MWK	1 MWK = 0.0005 KYD
27 feb 2025	1 KYD = 2080.642 MWK	1 MWK = 0.0005 KYD
28 feb 2025	1 KYD = 2096.7275 MWK	1 MWK = 0.0005 KYD

Mar 2025

Dato	KYD-MWK	MWK-KYD
01 mar 2025	1 KYD = 2083.1108 MWK	1 MWK = 0.0005 KYD
02 mar 2025	1 KYD = 2113.9125 MWK	1 MWK = 0.0005 KYD
03 mar 2025	1 KYD = 2114.0458 MWK	1 MWK = 0.0005 KYD
04 mar 2025	1 KYD = 2080.5638 MWK	1 MWK = 0.0005 KYD
05 mar 2025	1 KYD = 2080.8836 MWK	1 MWK = 0.0005 KYD
06 mar 2025	1 KYD = 2080.7535 MWK	1 MWK = 0.0005 KYD
07 mar 2025	1 KYD = 2080.8548 MWK	1 MWK = 0.0005 KYD
08 mar 2025	1 KYD = 2093.975 MWK	1 MWK = 0.0005 KYD
09 mar 2025	1 KYD = 2080.8539 MWK	1 MWK = 0.0005 KYD
10 mar 2025	1 KYD = 2113.8159 MWK	1 MWK = 0.0005 KYD
11 mar 2025	1 KYD = 2101.7648 MWK	1 MWK = 0.0005 KYD
12 mar 2025	1 KYD = 2080.7634 MWK	1 MWK = 0.0005 KYD
13 mar 2025	1 KYD = 2080.7994 MWK	1 MWK = 0.0005 KYD
14 mar 2025	1 KYD = 2087.7906 MWK	1 MWK = 0.0005 KYD
15 mar 2025	1 KYD = 2080.7179 MWK	1 MWK = 0.0005 KYD
16 mar 2025	1 KYD = 2113.8675 MWK	1 MWK = 0.0005 KYD
17 mar 2025	1 KYD = 2080.7925 MWK	1 MWK = 0.0005 KYD
18 mar 2025	1 KYD = 2084.0199 MWK	1 MWK = 0.0005 KYD
19 mar 2025	1 KYD = 2084.3839 MWK	1 MWK = 0.0005 KYD
20 mar 2025	1 KYD = 2085.9773 MWK	1 MWK = 0.0005 KYD
21 mar 2025	1 KYD = 2085.0097 MWK	1 MWK = 0.0005 KYD
22 mar 2025	1 KYD = 2080.6144 MWK	1 MWK = 0.0005 KYD
23 mar 2025	1 KYD = 2113.8677 MWK	1 MWK = 0.0005 KYD
24 mar 2025	1 KYD = 2113.8795 MWK	1 MWK = 0.0005 KYD
25 mar 2025	1 KYD = 2085.447 MWK	1 MWK = 0.0005 KYD
26 mar 2025	1 KYD = 2080.7204 MWK	1 MWK = 0.0005 KYD
27 mar 2025	1 KYD = 2080.989 MWK	1 MWK = 0.0005 KYD
28 mar 2025	1 KYD = 2080.8737 MWK	1 MWK = 0.0005 KYD
29 mar 2025	1 KYD = 2085.2624 MWK	1 MWK = 0.0005 KYD
30 mar 2025	1 KYD = 2113.8446 MWK	1 MWK = 0.0005 KYD
31 mar 2025	1 KYD = 2080.3026 MWK	1 MWK = 0.0005 KYD

Apr 2025

Dato	KYD-MWK	MWK-KYD
01 apr 2025	1 KYD = 2079.363 MWK	1 MWK = 0.0005 KYD
02 apr 2025	1 KYD = 2080.4804 MWK	1 MWK = 0.0005 KYD
03 apr 2025	1 KYD = 2085.2193 MWK	1 MWK = 0.0005 KYD
04 apr 2025	1 KYD = 2080.8114 MWK	1 MWK = 0.0005 KYD
05 apr 2025	1 KYD = 2080.8321 MWK	1 MWK = 0.0005 KYD
06 apr 2025	1 KYD = 2080.8321 MWK	1 MWK = 0.0005 KYD
07 apr 2025	1 KYD = 2080.5818 MWK	1 MWK = 0.0005 KYD
08 apr 2025	1 KYD = 2093.4552 MWK	1 MWK = 0.0005 KYD
09 apr 2025	1 KYD = 2080.716 MWK	1 MWK = 0.0005 KYD
10 apr 2025	1 KYD = 2088.6923 MWK	1 MWK = 0.0005 KYD
11 apr 2025	1 KYD = 2093.6747 MWK	1 MWK = 0.0005 KYD
12 apr 2025	1 KYD = 2080.6528 MWK	1 MWK = 0.0005 KYD
13 apr 2025	1 KYD = 2114.0827 MWK	1 MWK = 0.0005 KYD
14 apr 2025	1 KYD = 2113.9398 MWK	1 MWK = 0.0005 KYD
15 apr 2025	1 KYD = 2080.7578 MWK	1 MWK = 0.0005 KYD
16 apr 2025	1 KYD = 2091.3153 MWK	1 MWK = 0.0005 KYD
17 apr 2025	1 KYD = 2080.7378 MWK	1 MWK = 0.0005 KYD
18 apr 2025	1 KYD = 2084.3014 MWK	1 MWK = 0.0005 KYD
19 apr 2025	1 KYD = 2084.3015 MWK	1 MWK = 0.0005 KYD
20 apr 2025	1 KYD = 2084.3015 MWK	1 MWK = 0.0005 KYD
21 apr 2025	1 KYD = 2084.3013 MWK	1 MWK = 0.0005 KYD
22 apr 2025	1 KYD = 2080.8668 MWK	1 MWK = 0.0005 KYD
23 apr 2025	1 KYD = 2080.8257 MWK	1 MWK = 0.0005 KYD
24 apr 2025	1 KYD = 2080.7758 MWK	1 MWK = 0.0005 KYD
25 apr 2025	1 KYD = 2080.8594 MWK	1 MWK = 0.0005 KYD
26 apr 2025	1 KYD = 2080.8584 MWK	1 MWK = 0.0005 KYD
27 apr 2025	1 KYD = 2080.8598 MWK	1 MWK = 0.0005 KYD
28 apr 2025	1 KYD = 2080.1266 MWK	1 MWK = 0.0005 KYD
29 apr 2025	1 KYD = 2080.7856 MWK	1 MWK = 0.0005 KYD
30 apr 2025	1 KYD = 2080.6838 MWK	1 MWK = 0.0005 KYD

May 2025

Dato	KYD-MWK	MWK-KYD
01 maj 2025	1 KYD = 2081.0244 MWK	1 MWK = 0.0005 KYD
02 maj 2025	1 KYD = 2080.7139 MWK	1 MWK = 0.0005 KYD
03 maj 2025	1 KYD = 2080.6957 MWK	1 MWK = 0.0005 KYD
04 maj 2025	1 KYD = 2080.6957 MWK	1 MWK = 0.0005 KYD
05 maj 2025	1 KYD = 2080.8128 MWK	1 MWK = 0.0005 KYD
06 maj 2025	1 KYD = 2080.6236 MWK	1 MWK = 0.0005 KYD
07 maj 2025	1 KYD = 2080.8793 MWK	1 MWK = 0.0005 KYD
08 maj 2025	1 KYD = 2080.7853 MWK	1 MWK = 0.0005 KYD
09 maj 2025	1 KYD = 2080.7127 MWK	1 MWK = 0.0005 KYD

KYD-MWK og MWK-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Malawi, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder