currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-MVR og MVR-KYD vekselkurser - 2026

KYD-MVR og MVR-KYD vekselkurser - 2026

KYD-MVR og MVR-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-MVR og MVR-KYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KYD = 18,5507 MVR
1 MVR = 0,0539 KYD

Jan 2026

DatoKYD-MVRMVR-KYD
01 jan 2026 1 KYD = 18.5255 MVR 1 MVR = 0.054 KYD
02 jan 2026 1 KYD = 18.5457 MVR 1 MVR = 0.0539 KYD
03 jan 2026 1 KYD = 18.5665 MVR 1 MVR = 0.0539 KYD
04 jan 2026 1 KYD = 18.5665 MVR 1 MVR = 0.0539 KYD
05 jan 2026 1 KYD = 18.5517 MVR 1 MVR = 0.0539 KYD
06 jan 2026 1 KYD = 18.5481 MVR 1 MVR = 0.0539 KYD
07 jan 2026 1 KYD = 18.5416 MVR 1 MVR = 0.0539 KYD
08 jan 2026 1 KYD = 18.532 MVR 1 MVR = 0.054 KYD
09 jan 2026 1 KYD = 18.5363 MVR 1 MVR = 0.0539 KYD
10 jan 2026 1 KYD = 18.5487 MVR 1 MVR = 0.0539 KYD
11 jan 2026 1 KYD = 18.5373 MVR 1 MVR = 0.0539 KYD
12 jan 2026 1 KYD = 18.5592 MVR 1 MVR = 0.0539 KYD
13 jan 2026 1 KYD = 18.537 MVR 1 MVR = 0.0539 KYD
14 jan 2026 1 KYD = 18.5518 MVR 1 MVR = 0.0539 KYD
15 jan 2026 1 KYD = 18.5442 MVR 1 MVR = 0.0539 KYD
16 jan 2026 1 KYD = 18.5418 MVR 1 MVR = 0.0539 KYD
17 jan 2026 1 KYD = 18.5299 MVR 1 MVR = 0.054 KYD
18 jan 2026 1 KYD = 18.5299 MVR 1 MVR = 0.054 KYD
19 jan 2026 1 KYD = 18.5581 MVR 1 MVR = 0.0539 KYD
20 jan 2026 1 KYD = 18.5617 MVR 1 MVR = 0.0539 KYD
21 jan 2026 1 KYD = 18.5491 MVR 1 MVR = 0.0539 KYD
22 jan 2026 1 KYD = 18.5556 MVR 1 MVR = 0.0539 KYD
23 jan 2026 1 KYD = 18.5415 MVR 1 MVR = 0.0539 KYD
24 jan 2026 1 KYD = 18.6828 MVR 1 MVR = 0.0535 KYD
25 jan 2026 1 KYD = 18.6828 MVR 1 MVR = 0.0535 KYD
26 jan 2026 1 KYD = 18.5383 MVR 1 MVR = 0.0539 KYD
27 jan 2026 1 KYD = 18.5745 MVR 1 MVR = 0.0538 KYD
28 jan 2026 1 KYD = 18.5601 MVR 1 MVR = 0.0539 KYD
29 jan 2026 1 KYD = 18.5409 MVR 1 MVR = 0.0539 KYD
30 jan 2026 1 KYD = 18.5393 MVR 1 MVR = 0.0539 KYD
31 jan 2026 1 KYD = 18.4091 MVR 1 MVR = 0.0543 KYD

Feb 2026

DatoKYD-MVRMVR-KYD
01 feb 2026 1 KYD = 18.4048 MVR 1 MVR = 0.0543 KYD
02 feb 2026 1 KYD = 18.5321 MVR 1 MVR = 0.054 KYD
03 feb 2026 1 KYD = 18.5482 MVR 1 MVR = 0.0539 KYD
04 feb 2026 1 KYD = 18.5493 MVR 1 MVR = 0.0539 KYD
05 feb 2026 1 KYD = 18.5457 MVR 1 MVR = 0.0539 KYD
06 feb 2026 1 KYD = 18.539 MVR 1 MVR = 0.0539 KYD
07 feb 2026 1 KYD = 18.5947 MVR 1 MVR = 0.0538 KYD
08 feb 2026 1 KYD = 18.5947 MVR 1 MVR = 0.0538 KYD
09 feb 2026 1 KYD = 18.5518 MVR 1 MVR = 0.0539 KYD
10 feb 2026 1 KYD = 18.5574 MVR 1 MVR = 0.0539 KYD
11 feb 2026 1 KYD = 18.5354 MVR 1 MVR = 0.054 KYD
12 feb 2026 1 KYD = 18.5464 MVR 1 MVR = 0.0539 KYD
13 feb 2026 1 KYD = 18.5379 MVR 1 MVR = 0.0539 KYD
14 feb 2026 1 KYD = 18.5046 MVR 1 MVR = 0.054 KYD
15 feb 2026 1 KYD = 18.5046 MVR 1 MVR = 0.054 KYD
16 feb 2026 1 KYD = 18.4805 MVR 1 MVR = 0.0541 KYD
17 feb 2026 1 KYD = 18.4849 MVR 1 MVR = 0.0541 KYD
18 feb 2026 1 KYD = 18.4931 MVR 1 MVR = 0.0541 KYD
19 feb 2026 1 KYD = 18.4768 MVR 1 MVR = 0.0541 KYD
20 feb 2026 1 KYD = 18.4758 MVR 1 MVR = 0.0541 KYD
21 feb 2026 1 KYD = 18.5939 MVR 1 MVR = 0.0538 KYD
22 feb 2026 1 KYD = 18.5939 MVR 1 MVR = 0.0538 KYD
23 feb 2026 1 KYD = 18.5752 MVR 1 MVR = 0.0538 KYD
24 feb 2026 1 KYD = 18.5442 MVR 1 MVR = 0.0539 KYD
25 feb 2026 1 KYD = 18.5517 MVR 1 MVR = 0.0539 KYD
26 feb 2026 1 KYD = 18.5532 MVR 1 MVR = 0.0539 KYD
27 feb 2026 1 KYD = 18.56 MVR 1 MVR = 0.0539 KYD
28 feb 2026 1 KYD = 18.5698 MVR 1 MVR = 0.0539 KYD

Mar 2026

DatoKYD-MVRMVR-KYD
01 mar 2026 1 KYD = 18.5698 MVR 1 MVR = 0.0539 KYD
02 mar 2026 1 KYD = 18.5198 MVR 1 MVR = 0.054 KYD
03 mar 2026 1 KYD = 18.5588 MVR 1 MVR = 0.0539 KYD
04 mar 2026 1 KYD = 18.556 MVR 1 MVR = 0.0539 KYD
05 mar 2026 1 KYD = 18.5544 MVR 1 MVR = 0.0539 KYD
06 mar 2026 1 KYD = 18.5492 MVR 1 MVR = 0.0539 KYD
07 mar 2026 1 KYD = 18.6508 MVR 1 MVR = 0.0536 KYD
08 mar 2026 1 KYD = 18.6508 MVR 1 MVR = 0.0536 KYD
09 mar 2026 1 KYD = 18.55 MVR 1 MVR = 0.0539 KYD
10 mar 2026 1 KYD = 18.524 MVR 1 MVR = 0.054 KYD
11 mar 2026 1 KYD = 18.5557 MVR 1 MVR = 0.0539 KYD
12 mar 2026 1 KYD = 18.5208 MVR 1 MVR = 0.054 KYD
13 mar 2026 1 KYD = 18.5453 MVR 1 MVR = 0.0539 KYD
14 mar 2026 1 KYD = 18.5422 MVR 1 MVR = 0.0539 KYD
15 mar 2026 1 KYD = 18.5422 MVR 1 MVR = 0.0539 KYD
16 mar 2026 1 KYD = 18.5444 MVR 1 MVR = 0.0539 KYD
17 mar 2026 1 KYD = 18.5668 MVR 1 MVR = 0.0539 KYD
18 mar 2026 1 KYD = 18.514 MVR 1 MVR = 0.054 KYD
19 mar 2026 1 KYD = 18.5426 MVR 1 MVR = 0.0539 KYD
20 mar 2026 1 KYD = 18.5449 MVR 1 MVR = 0.0539 KYD
21 mar 2026 1 KYD = 18.5844 MVR 1 MVR = 0.0538 KYD
22 mar 2026 1 KYD = 18.5844 MVR 1 MVR = 0.0538 KYD
23 mar 2026 1 KYD = 18.5785 MVR 1 MVR = 0.0538 KYD
24 mar 2026 1 KYD = 18.5346 MVR 1 MVR = 0.054 KYD
25 mar 2026 1 KYD = 18.5409 MVR 1 MVR = 0.0539 KYD
26 mar 2026 1 KYD = 18.5514 MVR 1 MVR = 0.0539 KYD
27 mar 2026 1 KYD = 18.5499 MVR 1 MVR = 0.0539 KYD
28 mar 2026 1 KYD = 18.5379 MVR 1 MVR = 0.0539 KYD
29 mar 2026 1 KYD = 18.6009 MVR 1 MVR = 0.0538 KYD
30 mar 2026 1 KYD = 18.5416 MVR 1 MVR = 0.0539 KYD
31 mar 2026 1 KYD = 18.5494 MVR 1 MVR = 0.0539 KYD

Apr 2026

DatoKYD-MVRMVR-KYD
01 apr 2026 1 KYD = 18.566 MVR 1 MVR = 0.0539 KYD
02 apr 2026 1 KYD = 18.537 MVR 1 MVR = 0.0539 KYD
03 apr 2026 1 KYD = 18.593 MVR 1 MVR = 0.0538 KYD
04 apr 2026 1 KYD = 18.5933 MVR 1 MVR = 0.0538 KYD
05 apr 2026 1 KYD = 18.5933 MVR 1 MVR = 0.0538 KYD
06 apr 2026 1 KYD = 18.5928 MVR 1 MVR = 0.0538 KYD
07 apr 2026 1 KYD = 18.5359 MVR 1 MVR = 0.0539 KYD
08 apr 2026 1 KYD = 18.5518 MVR 1 MVR = 0.0539 KYD
09 apr 2026 1 KYD = 18.5642 MVR 1 MVR = 0.0539 KYD
10 apr 2026 1 KYD = 18.5488 MVR 1 MVR = 0.0539 KYD
11 apr 2026 1 KYD = 18.5799 MVR 1 MVR = 0.0538 KYD
12 apr 2026 1 KYD = 18.5799 MVR 1 MVR = 0.0538 KYD
13 apr 2026 1 KYD = 18.5592 MVR 1 MVR = 0.0539 KYD
14 apr 2026 1 KYD = 18.5446 MVR 1 MVR = 0.0539 KYD
15 apr 2026 1 KYD = 18.5536 MVR 1 MVR = 0.0539 KYD
16 apr 2026 1 KYD = 18.5487 MVR 1 MVR = 0.0539 KYD
17 apr 2026 1 KYD = 18.5438 MVR 1 MVR = 0.0539 KYD

KYD-MVR og MVR-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats