currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-MVR og MVR-KYD vekselkurser - 2025

KYD-MVR og MVR-KYD vekselkurser - 2025

KYD-MVR og MVR-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-MVR og MVR-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KYD = 18,534 MVR
1 MVR = 0,054 KYD

Jan 2025

DatoKYD-MVRMVR-KYD
01 jan 2025 1 KYD = 18.4973 MVR 1 MVR = 0.0541 KYD
02 jan 2025 1 KYD = 18.4656 MVR 1 MVR = 0.0542 KYD
03 jan 2025 1 KYD = 18.4816 MVR 1 MVR = 0.0541 KYD
04 jan 2025 1 KYD = 18.5155 MVR 1 MVR = 0.054 KYD
05 jan 2025 1 KYD = 18.5155 MVR 1 MVR = 0.054 KYD
06 jan 2025 1 KYD = 18.4539 MVR 1 MVR = 0.0542 KYD
07 jan 2025 1 KYD = 18.5315 MVR 1 MVR = 0.054 KYD
08 jan 2025 1 KYD = 18.5188 MVR 1 MVR = 0.054 KYD
09 jan 2025 1 KYD = 18.4941 MVR 1 MVR = 0.0541 KYD
10 jan 2025 1 KYD = 18.4834 MVR 1 MVR = 0.0541 KYD
11 jan 2025 1 KYD = 18.4028 MVR 1 MVR = 0.0543 KYD
12 jan 2025 1 KYD = 18.4028 MVR 1 MVR = 0.0543 KYD
13 jan 2025 1 KYD = 18.47 MVR 1 MVR = 0.0541 KYD
14 jan 2025 1 KYD = 18.4711 MVR 1 MVR = 0.0541 KYD
15 jan 2025 1 KYD = 18.4894 MVR 1 MVR = 0.0541 KYD
16 jan 2025 1 KYD = 18.4625 MVR 1 MVR = 0.0542 KYD
17 jan 2025 1 KYD = 18.4799 MVR 1 MVR = 0.0541 KYD
18 jan 2025 1 KYD = 18.4859 MVR 1 MVR = 0.0541 KYD
19 jan 2025 1 KYD = 18.4859 MVR 1 MVR = 0.0541 KYD
20 jan 2025 1 KYD = 18.46 MVR 1 MVR = 0.0542 KYD
21 jan 2025 1 KYD = 18.4853 MVR 1 MVR = 0.0541 KYD
22 jan 2025 1 KYD = 18.5849 MVR 1 MVR = 0.0538 KYD
23 jan 2025 1 KYD = 18.4802 MVR 1 MVR = 0.0541 KYD
24 jan 2025 1 KYD = 18.4752 MVR 1 MVR = 0.0541 KYD
25 jan 2025 1 KYD = 18.5254 MVR 1 MVR = 0.054 KYD
26 jan 2025 1 KYD = 18.5254 MVR 1 MVR = 0.054 KYD
27 jan 2025 1 KYD = 18.491 MVR 1 MVR = 0.0541 KYD
28 jan 2025 1 KYD = 18.4684 MVR 1 MVR = 0.0541 KYD
29 jan 2025 1 KYD = 18.4799 MVR 1 MVR = 0.0541 KYD
30 jan 2025 1 KYD = 18.4923 MVR 1 MVR = 0.0541 KYD
31 jan 2025 1 KYD = 18.4982 MVR 1 MVR = 0.0541 KYD

Feb 2025

DatoKYD-MVRMVR-KYD
01 feb 2025 1 KYD = 18.4984 MVR 1 MVR = 0.0541 KYD
02 feb 2025 1 KYD = 18.4677 MVR 1 MVR = 0.0541 KYD
03 feb 2025 1 KYD = 18.4986 MVR 1 MVR = 0.0541 KYD
04 feb 2025 1 KYD = 18.4318 MVR 1 MVR = 0.0543 KYD
05 feb 2025 1 KYD = 18.4744 MVR 1 MVR = 0.0541 KYD
06 feb 2025 1 KYD = 18.4874 MVR 1 MVR = 0.0541 KYD
07 feb 2025 1 KYD = 18.4629 MVR 1 MVR = 0.0542 KYD
08 feb 2025 1 KYD = 18.4089 MVR 1 MVR = 0.0543 KYD
09 feb 2025 1 KYD = 18.4089 MVR 1 MVR = 0.0543 KYD
10 feb 2025 1 KYD = 18.475 MVR 1 MVR = 0.0541 KYD
11 feb 2025 1 KYD = 18.4871 MVR 1 MVR = 0.0541 KYD
12 feb 2025 1 KYD = 18.4884 MVR 1 MVR = 0.0541 KYD
13 feb 2025 1 KYD = 18.5266 MVR 1 MVR = 0.054 KYD
14 feb 2025 1 KYD = 18.4852 MVR 1 MVR = 0.0541 KYD
15 feb 2025 1 KYD = 18.5391 MVR 1 MVR = 0.0539 KYD
16 feb 2025 1 KYD = 18.5391 MVR 1 MVR = 0.0539 KYD
17 feb 2025 1 KYD = 18.4783 MVR 1 MVR = 0.0541 KYD
18 feb 2025 1 KYD = 18.4673 MVR 1 MVR = 0.0541 KYD
19 feb 2025 1 KYD = 18.5011 MVR 1 MVR = 0.0541 KYD
20 feb 2025 1 KYD = 18.6707 MVR 1 MVR = 0.0536 KYD
21 feb 2025 1 KYD = 18.4818 MVR 1 MVR = 0.0541 KYD
22 feb 2025 1 KYD = 18.4765 MVR 1 MVR = 0.0541 KYD
23 feb 2025 1 KYD = 18.4765 MVR 1 MVR = 0.0541 KYD
24 feb 2025 1 KYD = 18.4773 MVR 1 MVR = 0.0541 KYD
25 feb 2025 1 KYD = 18.4353 MVR 1 MVR = 0.0542 KYD
26 feb 2025 1 KYD = 18.691 MVR 1 MVR = 0.0535 KYD
27 feb 2025 1 KYD = 18.4848 MVR 1 MVR = 0.0541 KYD
28 feb 2025 1 KYD = 18.6625 MVR 1 MVR = 0.0536 KYD

Mar 2025

DatoKYD-MVRMVR-KYD
01 mar 2025 1 KYD = 18.4943 MVR 1 MVR = 0.0541 KYD
02 mar 2025 1 KYD = 18.8516 MVR 1 MVR = 0.053 KYD
03 mar 2025 1 KYD = 18.8289 MVR 1 MVR = 0.0531 KYD
04 mar 2025 1 KYD = 18.4588 MVR 1 MVR = 0.0542 KYD
05 mar 2025 1 KYD = 18.52 MVR 1 MVR = 0.054 KYD
06 mar 2025 1 KYD = 18.4791 MVR 1 MVR = 0.0541 KYD
07 mar 2025 1 KYD = 18.4744 MVR 1 MVR = 0.0541 KYD
08 mar 2025 1 KYD = 18.6735 MVR 1 MVR = 0.0536 KYD
09 mar 2025 1 KYD = 18.4708 MVR 1 MVR = 0.0541 KYD
10 mar 2025 1 KYD = 18.8535 MVR 1 MVR = 0.053 KYD
11 mar 2025 1 KYD = 18.7043 MVR 1 MVR = 0.0535 KYD
12 mar 2025 1 KYD = 18.4772 MVR 1 MVR = 0.0541 KYD
13 mar 2025 1 KYD = 18.4937 MVR 1 MVR = 0.0541 KYD
14 mar 2025 1 KYD = 18.5703 MVR 1 MVR = 0.0538 KYD
15 mar 2025 1 KYD = 18.5354 MVR 1 MVR = 0.054 KYD
16 mar 2025 1 KYD = 18.8533 MVR 1 MVR = 0.053 KYD
17 mar 2025 1 KYD = 18.486 MVR 1 MVR = 0.0541 KYD
18 mar 2025 1 KYD = 18.5672 MVR 1 MVR = 0.0539 KYD
19 mar 2025 1 KYD = 18.5727 MVR 1 MVR = 0.0538 KYD
20 mar 2025 1 KYD = 18.5859 MVR 1 MVR = 0.0538 KYD
21 mar 2025 1 KYD = 18.5746 MVR 1 MVR = 0.0538 KYD
22 mar 2025 1 KYD = 18.5286 MVR 1 MVR = 0.054 KYD
23 mar 2025 1 KYD = 18.8502 MVR 1 MVR = 0.053 KYD
24 mar 2025 1 KYD = 18.8535 MVR 1 MVR = 0.053 KYD
25 mar 2025 1 KYD = 18.5692 MVR 1 MVR = 0.0539 KYD
26 mar 2025 1 KYD = 18.4628 MVR 1 MVR = 0.0542 KYD
27 mar 2025 1 KYD = 18.5028 MVR 1 MVR = 0.054 KYD
28 mar 2025 1 KYD = 18.4831 MVR 1 MVR = 0.0541 KYD
29 mar 2025 1 KYD = 18.5716 MVR 1 MVR = 0.0538 KYD
30 mar 2025 1 KYD = 18.8501 MVR 1 MVR = 0.0531 KYD
31 mar 2025 1 KYD = 18.4778 MVR 1 MVR = 0.0541 KYD

Apr 2025

DatoKYD-MVRMVR-KYD
01 apr 2025 1 KYD = 18.5653 MVR 1 MVR = 0.0539 KYD
02 apr 2025 1 KYD = 18.4826 MVR 1 MVR = 0.0541 KYD
03 apr 2025 1 KYD = 18.5693 MVR 1 MVR = 0.0539 KYD
04 apr 2025 1 KYD = 18.5189 MVR 1 MVR = 0.054 KYD
05 apr 2025 1 KYD = 18.3707 MVR 1 MVR = 0.0544 KYD
06 apr 2025 1 KYD = 18.3707 MVR 1 MVR = 0.0544 KYD
07 apr 2025 1 KYD = 18.4608 MVR 1 MVR = 0.0542 KYD
08 apr 2025 1 KYD = 18.6251 MVR 1 MVR = 0.0537 KYD
09 apr 2025 1 KYD = 18.5046 MVR 1 MVR = 0.054 KYD
10 apr 2025 1 KYD = 18.6185 MVR 1 MVR = 0.0537 KYD
11 apr 2025 1 KYD = 18.6363 MVR 1 MVR = 0.0537 KYD
12 apr 2025 1 KYD = 18.5218 MVR 1 MVR = 0.054 KYD
13 apr 2025 1 KYD = 18.8473 MVR 1 MVR = 0.0531 KYD
14 apr 2025 1 KYD = 18.8535 MVR 1 MVR = 0.053 KYD
15 apr 2025 1 KYD = 18.4747 MVR 1 MVR = 0.0541 KYD
16 apr 2025 1 KYD = 18.6216 MVR 1 MVR = 0.0537 KYD
17 apr 2025 1 KYD = 18.5013 MVR 1 MVR = 0.0541 KYD
18 apr 2025 1 KYD = 18.4926 MVR 1 MVR = 0.0541 KYD
19 apr 2025 1 KYD = 18.4943 MVR 1 MVR = 0.0541 KYD

KYD-MVR og MVR-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats