currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-MUR og MUR-KYD vekselkurser - 2026

KYD-MUR og MUR-KYD vekselkurser - 2026

KYD-MUR og MUR-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-MUR og MUR-KYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KYD = 55,6423 MUR
1 MUR = 0,018 KYD

Jan 2026

DatoKYD-MURMUR-KYD
01 jan 2026 1 KYD = 55.4561 MUR 1 MUR = 0.018 KYD
02 jan 2026 1 KYD = 55.5174 MUR 1 MUR = 0.018 KYD
03 jan 2026 1 KYD = 55.5426 MUR 1 MUR = 0.018 KYD
04 jan 2026 1 KYD = 55.5426 MUR 1 MUR = 0.018 KYD
05 jan 2026 1 KYD = 55.7868 MUR 1 MUR = 0.0179 KYD
06 jan 2026 1 KYD = 55.5804 MUR 1 MUR = 0.018 KYD
07 jan 2026 1 KYD = 55.7096 MUR 1 MUR = 0.018 KYD
08 jan 2026 1 KYD = 55.8701 MUR 1 MUR = 0.0179 KYD
09 jan 2026 1 KYD = 56.0404 MUR 1 MUR = 0.0178 KYD
10 jan 2026 1 KYD = 55.6812 MUR 1 MUR = 0.018 KYD
11 jan 2026 1 KYD = 55.647 MUR 1 MUR = 0.018 KYD
12 jan 2026 1 KYD = 56.0257 MUR 1 MUR = 0.0178 KYD
13 jan 2026 1 KYD = 56.0443 MUR 1 MUR = 0.0178 KYD
14 jan 2026 1 KYD = 55.7634 MUR 1 MUR = 0.0179 KYD
15 jan 2026 1 KYD = 55.4566 MUR 1 MUR = 0.018 KYD
16 jan 2026 1 KYD = 55.5679 MUR 1 MUR = 0.018 KYD
17 jan 2026 1 KYD = 55.4971 MUR 1 MUR = 0.018 KYD
18 jan 2026 1 KYD = 55.4971 MUR 1 MUR = 0.018 KYD
19 jan 2026 1 KYD = 55.5543 MUR 1 MUR = 0.018 KYD
20 jan 2026 1 KYD = 55.4562 MUR 1 MUR = 0.018 KYD
21 jan 2026 1 KYD = 55.2276 MUR 1 MUR = 0.0181 KYD
22 jan 2026 1 KYD = 55.355 MUR 1 MUR = 0.0181 KYD
23 jan 2026 1 KYD = 55.0951 MUR 1 MUR = 0.0182 KYD
24 jan 2026 1 KYD = 55.5153 MUR 1 MUR = 0.018 KYD
25 jan 2026 1 KYD = 55.5153 MUR 1 MUR = 0.018 KYD
26 jan 2026 1 KYD = 54.6187 MUR 1 MUR = 0.0183 KYD
27 jan 2026 1 KYD = 54.6921 MUR 1 MUR = 0.0183 KYD
28 jan 2026 1 KYD = 54.131 MUR 1 MUR = 0.0185 KYD
29 jan 2026 1 KYD = 54.1466 MUR 1 MUR = 0.0185 KYD
30 jan 2026 1 KYD = 54.5157 MUR 1 MUR = 0.0183 KYD
31 jan 2026 1 KYD = 54.0951 MUR 1 MUR = 0.0185 KYD

Feb 2026

DatoKYD-MURMUR-KYD
01 feb 2026 1 KYD = 54.0826 MUR 1 MUR = 0.0185 KYD
02 feb 2026 1 KYD = 54.7213 MUR 1 MUR = 0.0183 KYD
03 feb 2026 1 KYD = 55.0915 MUR 1 MUR = 0.0182 KYD
04 feb 2026 1 KYD = 55.084 MUR 1 MUR = 0.0182 KYD
05 feb 2026 1 KYD = 55.2541 MUR 1 MUR = 0.0181 KYD
06 feb 2026 1 KYD = 55.2709 MUR 1 MUR = 0.0181 KYD
07 feb 2026 1 KYD = 55.4342 MUR 1 MUR = 0.018 KYD
08 feb 2026 1 KYD = 55.4342 MUR 1 MUR = 0.018 KYD
09 feb 2026 1 KYD = 55.2105 MUR 1 MUR = 0.0181 KYD
10 feb 2026 1 KYD = 54.8318 MUR 1 MUR = 0.0182 KYD
11 feb 2026 1 KYD = 54.8028 MUR 1 MUR = 0.0182 KYD
12 feb 2026 1 KYD = 55.0542 MUR 1 MUR = 0.0182 KYD
13 feb 2026 1 KYD = 55.0704 MUR 1 MUR = 0.0182 KYD
14 feb 2026 1 KYD = 55.1397 MUR 1 MUR = 0.0181 KYD
15 feb 2026 1 KYD = 55.1397 MUR 1 MUR = 0.0181 KYD
16 feb 2026 1 KYD = 55.0995 MUR 1 MUR = 0.0181 KYD
17 feb 2026 1 KYD = 55.1129 MUR 1 MUR = 0.0181 KYD
18 feb 2026 1 KYD = 55.2215 MUR 1 MUR = 0.0181 KYD
19 feb 2026 1 KYD = 55.4224 MUR 1 MUR = 0.018 KYD
20 feb 2026 1 KYD = 55.6963 MUR 1 MUR = 0.018 KYD
21 feb 2026 1 KYD = 55.829 MUR 1 MUR = 0.0179 KYD
22 feb 2026 1 KYD = 55.829 MUR 1 MUR = 0.0179 KYD
23 feb 2026 1 KYD = 55.5204 MUR 1 MUR = 0.018 KYD
24 feb 2026 1 KYD = 55.7162 MUR 1 MUR = 0.0179 KYD
25 feb 2026 1 KYD = 55.7037 MUR 1 MUR = 0.018 KYD
26 feb 2026 1 KYD = 55.5997 MUR 1 MUR = 0.018 KYD
27 feb 2026 1 KYD = 55.6686 MUR 1 MUR = 0.018 KYD
28 feb 2026 1 KYD = 55.7326 MUR 1 MUR = 0.0179 KYD

Mar 2026

DatoKYD-MURMUR-KYD
01 mar 2026 1 KYD = 55.7326 MUR 1 MUR = 0.0179 KYD
02 mar 2026 1 KYD = 55.9051 MUR 1 MUR = 0.0179 KYD
03 mar 2026 1 KYD = 56.3348 MUR 1 MUR = 0.0178 KYD
04 mar 2026 1 KYD = 56.8454 MUR 1 MUR = 0.0176 KYD
05 mar 2026 1 KYD = 56.8635 MUR 1 MUR = 0.0176 KYD
06 mar 2026 1 KYD = 56.869 MUR 1 MUR = 0.0176 KYD
07 mar 2026 1 KYD = 57.186 MUR 1 MUR = 0.0175 KYD
08 mar 2026 1 KYD = 57.186 MUR 1 MUR = 0.0175 KYD
09 mar 2026 1 KYD = 56.3099 MUR 1 MUR = 0.0178 KYD
10 mar 2026 1 KYD = 55.094 MUR 1 MUR = 0.0182 KYD
11 mar 2026 1 KYD = 55.103 MUR 1 MUR = 0.0181 KYD
12 mar 2026 1 KYD = 55.0341 MUR 1 MUR = 0.0182 KYD
13 mar 2026 1 KYD = 55.1904 MUR 1 MUR = 0.0181 KYD
14 mar 2026 1 KYD = 55.8178 MUR 1 MUR = 0.0179 KYD
15 mar 2026 1 KYD = 55.8178 MUR 1 MUR = 0.0179 KYD
16 mar 2026 1 KYD = 56.1012 MUR 1 MUR = 0.0178 KYD
17 mar 2026 1 KYD = 55.9895 MUR 1 MUR = 0.0179 KYD
18 mar 2026 1 KYD = 55.7339 MUR 1 MUR = 0.0179 KYD
19 mar 2026 1 KYD = 55.784 MUR 1 MUR = 0.0179 KYD
20 mar 2026 1 KYD = 55.8265 MUR 1 MUR = 0.0179 KYD
21 mar 2026 1 KYD = 55.9084 MUR 1 MUR = 0.0179 KYD
22 mar 2026 1 KYD = 55.9084 MUR 1 MUR = 0.0179 KYD
23 mar 2026 1 KYD = 55.9644 MUR 1 MUR = 0.0179 KYD
24 mar 2026 1 KYD = 55.7877 MUR 1 MUR = 0.0179 KYD
25 mar 2026 1 KYD = 55.7185 MUR 1 MUR = 0.0179 KYD
26 mar 2026 1 KYD = 55.9914 MUR 1 MUR = 0.0179 KYD
27 mar 2026 1 KYD = 56.1161 MUR 1 MUR = 0.0178 KYD
28 mar 2026 1 KYD = 56.1169 MUR 1 MUR = 0.0178 KYD
29 mar 2026 1 KYD = 56.3073 MUR 1 MUR = 0.0178 KYD
30 mar 2026 1 KYD = 56.2228 MUR 1 MUR = 0.0178 KYD
31 mar 2026 1 KYD = 56.5412 MUR 1 MUR = 0.0177 KYD

Apr 2026

DatoKYD-MURMUR-KYD
01 apr 2026 1 KYD = 56.1557 MUR 1 MUR = 0.0178 KYD
02 apr 2026 1 KYD = 56.3292 MUR 1 MUR = 0.0178 KYD
03 apr 2026 1 KYD = 56.4518 MUR 1 MUR = 0.0177 KYD
04 apr 2026 1 KYD = 56.4645 MUR 1 MUR = 0.0177 KYD
05 apr 2026 1 KYD = 56.4645 MUR 1 MUR = 0.0177 KYD
06 apr 2026 1 KYD = 56.5844 MUR 1 MUR = 0.0177 KYD
07 apr 2026 1 KYD = 56.4113 MUR 1 MUR = 0.0177 KYD
08 apr 2026 1 KYD = 56.1488 MUR 1 MUR = 0.0178 KYD
09 apr 2026 1 KYD = 55.9314 MUR 1 MUR = 0.0179 KYD
10 apr 2026 1 KYD = 55.8494 MUR 1 MUR = 0.0179 KYD
11 apr 2026 1 KYD = 55.9069 MUR 1 MUR = 0.0179 KYD
12 apr 2026 1 KYD = 55.9069 MUR 1 MUR = 0.0179 KYD
13 apr 2026 1 KYD = 55.8582 MUR 1 MUR = 0.0179 KYD
14 apr 2026 1 KYD = 55.5625 MUR 1 MUR = 0.018 KYD
15 apr 2026 1 KYD = 55.5029 MUR 1 MUR = 0.018 KYD
16 apr 2026 1 KYD = 55.4789 MUR 1 MUR = 0.018 KYD
17 apr 2026 1 KYD = 55.5489 MUR 1 MUR = 0.018 KYD

KYD-MUR og MUR-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Mauritius, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats