> KYD-MUR og MUR-KYD vekselkurser - 2025

KYD-MUR og MUR-KYD vekselkurser - 2025

KYD-MUR og MUR-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-MUR og MUR-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KYD = 55,1202 MUR

1 MUR = 0,0181 KYD

1år 2år 3år

KYD til MURMUR til KYD

Jan 2025

Dato	KYD-MUR	MUR-KYD
01 jan 2025	1 KYD = 56.4218 MUR	1 MUR = 0.0177 KYD
02 jan 2025	1 KYD = 56.3358 MUR	1 MUR = 0.0178 KYD
03 jan 2025	1 KYD = 56.8454 MUR	1 MUR = 0.0176 KYD
04 jan 2025	1 KYD = 57.1563 MUR	1 MUR = 0.0175 KYD
05 jan 2025	1 KYD = 57.1563 MUR	1 MUR = 0.0175 KYD
06 jan 2025	1 KYD = 56.0466 MUR	1 MUR = 0.0178 KYD
07 jan 2025	1 KYD = 55.715 MUR	1 MUR = 0.0179 KYD
08 jan 2025	1 KYD = 55.8581 MUR	1 MUR = 0.0179 KYD
09 jan 2025	1 KYD = 56.1305 MUR	1 MUR = 0.0178 KYD
10 jan 2025	1 KYD = 56.1957 MUR	1 MUR = 0.0178 KYD
11 jan 2025	1 KYD = 55.9483 MUR	1 MUR = 0.0179 KYD
12 jan 2025	1 KYD = 55.9483 MUR	1 MUR = 0.0179 KYD
13 jan 2025	1 KYD = 56.6634 MUR	1 MUR = 0.0176 KYD
14 jan 2025	1 KYD = 56.3828 MUR	1 MUR = 0.0177 KYD
15 jan 2025	1 KYD = 56.1946 MUR	1 MUR = 0.0178 KYD
16 jan 2025	1 KYD = 56.3285 MUR	1 MUR = 0.0178 KYD
17 jan 2025	1 KYD = 56.3217 MUR	1 MUR = 0.0178 KYD
18 jan 2025	1 KYD = 56.2319 MUR	1 MUR = 0.0178 KYD
19 jan 2025	1 KYD = 56.2319 MUR	1 MUR = 0.0178 KYD
20 jan 2025	1 KYD = 56.1172 MUR	1 MUR = 0.0178 KYD
21 jan 2025	1 KYD = 55.8341 MUR	1 MUR = 0.0179 KYD
22 jan 2025	1 KYD = 56.0742 MUR	1 MUR = 0.0178 KYD
23 jan 2025	1 KYD = 55.7774 MUR	1 MUR = 0.0179 KYD
24 jan 2025	1 KYD = 55.5988 MUR	1 MUR = 0.018 KYD
25 jan 2025	1 KYD = 55.7196 MUR	1 MUR = 0.0179 KYD
26 jan 2025	1 KYD = 55.7196 MUR	1 MUR = 0.0179 KYD
27 jan 2025	1 KYD = 55.5574 MUR	1 MUR = 0.018 KYD
28 jan 2025	1 KYD = 55.6109 MUR	1 MUR = 0.018 KYD
29 jan 2025	1 KYD = 55.6192 MUR	1 MUR = 0.018 KYD
30 jan 2025	1 KYD = 55.6987 MUR	1 MUR = 0.018 KYD
31 jan 2025	1 KYD = 55.9979 MUR	1 MUR = 0.0179 KYD

Feb 2025

Dato	KYD-MUR	MUR-KYD
01 feb 2025	1 KYD = 55.9985 MUR	1 MUR = 0.0179 KYD
02 feb 2025	1 KYD = 55.9055 MUR	1 MUR = 0.0179 KYD
03 feb 2025	1 KYD = 56.8044 MUR	1 MUR = 0.0176 KYD
04 feb 2025	1 KYD = 56.4036 MUR	1 MUR = 0.0177 KYD
05 feb 2025	1 KYD = 56.0091 MUR	1 MUR = 0.0179 KYD
06 feb 2025	1 KYD = 55.9894 MUR	1 MUR = 0.0179 KYD
07 feb 2025	1 KYD = 56.0039 MUR	1 MUR = 0.0179 KYD
08 feb 2025	1 KYD = 55.7913 MUR	1 MUR = 0.0179 KYD
09 feb 2025	1 KYD = 55.7913 MUR	1 MUR = 0.0179 KYD
10 feb 2025	1 KYD = 56.35 MUR	1 MUR = 0.0177 KYD
11 feb 2025	1 KYD = 56.4118 MUR	1 MUR = 0.0177 KYD
12 feb 2025	1 KYD = 56.1402 MUR	1 MUR = 0.0178 KYD
13 feb 2025	1 KYD = 55.9582 MUR	1 MUR = 0.0179 KYD
14 feb 2025	1 KYD = 55.7429 MUR	1 MUR = 0.0179 KYD
15 feb 2025	1 KYD = 55.9291 MUR	1 MUR = 0.0179 KYD
16 feb 2025	1 KYD = 55.9291 MUR	1 MUR = 0.0179 KYD
17 feb 2025	1 KYD = 55.5452 MUR	1 MUR = 0.018 KYD
18 feb 2025	1 KYD = 55.651 MUR	1 MUR = 0.018 KYD
19 feb 2025	1 KYD = 55.7897 MUR	1 MUR = 0.0179 KYD
20 feb 2025	1 KYD = 56.2292 MUR	1 MUR = 0.0178 KYD
21 feb 2025	1 KYD = 55.5908 MUR	1 MUR = 0.018 KYD
22 feb 2025	1 KYD = 55.5126 MUR	1 MUR = 0.018 KYD
23 feb 2025	1 KYD = 55.5126 MUR	1 MUR = 0.018 KYD
24 feb 2025	1 KYD = 55.5957 MUR	1 MUR = 0.018 KYD
25 feb 2025	1 KYD = 55.761 MUR	1 MUR = 0.0179 KYD
26 feb 2025	1 KYD = 56.1479 MUR	1 MUR = 0.0178 KYD
27 feb 2025	1 KYD = 55.8055 MUR	1 MUR = 0.0179 KYD
28 feb 2025	1 KYD = 56.195 MUR	1 MUR = 0.0178 KYD

Mar 2025

Dato	KYD-MUR	MUR-KYD
01 mar 2025	1 KYD = 56.1944 MUR	1 MUR = 0.0178 KYD
02 mar 2025	1 KYD = 56.8293 MUR	1 MUR = 0.0176 KYD
03 mar 2025	1 KYD = 56.8655 MUR	1 MUR = 0.0176 KYD
04 mar 2025	1 KYD = 55.7708 MUR	1 MUR = 0.0179 KYD
05 mar 2025	1 KYD = 55.2826 MUR	1 MUR = 0.0181 KYD
06 mar 2025	1 KYD = 54.2978 MUR	1 MUR = 0.0184 KYD
07 mar 2025	1 KYD = 54.2858 MUR	1 MUR = 0.0184 KYD
08 mar 2025	1 KYD = 55.3127 MUR	1 MUR = 0.0181 KYD
09 mar 2025	1 KYD = 54.2009 MUR	1 MUR = 0.0184 KYD
10 mar 2025	1 KYD = 55.0241 MUR	1 MUR = 0.0182 KYD
11 mar 2025	1 KYD = 54.692 MUR	1 MUR = 0.0183 KYD
12 mar 2025	1 KYD = 54.0591 MUR	1 MUR = 0.0185 KYD
13 mar 2025	1 KYD = 54.1011 MUR	1 MUR = 0.0185 KYD
14 mar 2025	1 KYD = 54.1659 MUR	1 MUR = 0.0185 KYD
15 mar 2025	1 KYD = 54.3062 MUR	1 MUR = 0.0184 KYD
16 mar 2025	1 KYD = 54.8172 MUR	1 MUR = 0.0182 KYD
17 mar 2025	1 KYD = 54.0432 MUR	1 MUR = 0.0185 KYD
18 mar 2025	1 KYD = 54.1439 MUR	1 MUR = 0.0185 KYD
19 mar 2025	1 KYD = 54.0393 MUR	1 MUR = 0.0185 KYD
20 mar 2025	1 KYD = 53.9865 MUR	1 MUR = 0.0185 KYD
21 mar 2025	1 KYD = 54.1568 MUR	1 MUR = 0.0185 KYD
22 mar 2025	1 KYD = 54.4942 MUR	1 MUR = 0.0184 KYD
23 mar 2025	1 KYD = 55.1221 MUR	1 MUR = 0.0181 KYD
24 mar 2025	1 KYD = 55.1215 MUR	1 MUR = 0.0181 KYD
25 mar 2025	1 KYD = 54.8193 MUR	1 MUR = 0.0182 KYD
26 mar 2025	1 KYD = 54.9375 MUR	1 MUR = 0.0182 KYD
27 mar 2025	1 KYD = 55.0037 MUR	1 MUR = 0.0182 KYD
28 mar 2025	1 KYD = 54.9357 MUR	1 MUR = 0.0182 KYD
29 mar 2025	1 KYD = 55.0529 MUR	1 MUR = 0.0182 KYD
30 mar 2025	1 KYD = 55.5861 MUR	1 MUR = 0.018 KYD
31 mar 2025	1 KYD = 54.7675 MUR	1 MUR = 0.0183 KYD

Apr 2025

Dato	KYD-MUR	MUR-KYD
01 apr 2025	1 KYD = 54.8935 MUR	1 MUR = 0.0182 KYD
02 apr 2025	1 KYD = 54.9876 MUR	1 MUR = 0.0182 KYD
03 apr 2025	1 KYD = 55.0314 MUR	1 MUR = 0.0182 KYD
04 apr 2025	1 KYD = 54.1372 MUR	1 MUR = 0.0185 KYD
05 apr 2025	1 KYD = 53.2745 MUR	1 MUR = 0.0188 KYD
06 apr 2025	1 KYD = 53.2745 MUR	1 MUR = 0.0188 KYD
07 apr 2025	1 KYD = 54.042 MUR	1 MUR = 0.0185 KYD
08 apr 2025	1 KYD = 54.3621 MUR	1 MUR = 0.0184 KYD
09 apr 2025	1 KYD = 53.9155 MUR	1 MUR = 0.0185 KYD
10 apr 2025	1 KYD = 54.1255 MUR	1 MUR = 0.0185 KYD
11 apr 2025	1 KYD = 54.4853 MUR	1 MUR = 0.0184 KYD
12 apr 2025	1 KYD = 52.7909 MUR	1 MUR = 0.0189 KYD
13 apr 2025	1 KYD = 53.5562 MUR	1 MUR = 0.0187 KYD
14 apr 2025	1 KYD = 53.4224 MUR	1 MUR = 0.0187 KYD
15 apr 2025	1 KYD = 54.0657 MUR	1 MUR = 0.0185 KYD
16 apr 2025	1 KYD = 54.3799 MUR	1 MUR = 0.0184 KYD
17 apr 2025	1 KYD = 54.1243 MUR	1 MUR = 0.0185 KYD
18 apr 2025	1 KYD = 54.1371 MUR	1 MUR = 0.0185 KYD
19 apr 2025	1 KYD = 54.1371 MUR	1 MUR = 0.0185 KYD
20 apr 2025	1 KYD = 54.1371 MUR	1 MUR = 0.0185 KYD
21 apr 2025	1 KYD = 54.1363 MUR	1 MUR = 0.0185 KYD
22 apr 2025	1 KYD = 53.4165 MUR	1 MUR = 0.0187 KYD
23 apr 2025	1 KYD = 53.9814 MUR	1 MUR = 0.0185 KYD
24 apr 2025	1 KYD = 54.3952 MUR	1 MUR = 0.0184 KYD
25 apr 2025	1 KYD = 54.3998 MUR	1 MUR = 0.0184 KYD
26 apr 2025	1 KYD = 54.4 MUR	1 MUR = 0.0184 KYD
27 apr 2025	1 KYD = 54.4001 MUR	1 MUR = 0.0184 KYD
28 apr 2025	1 KYD = 54.2797 MUR	1 MUR = 0.0184 KYD
29 apr 2025	1 KYD = 54.2534 MUR	1 MUR = 0.0184 KYD
30 apr 2025	1 KYD = 54.2023 MUR	1 MUR = 0.0184 KYD

May 2025

Dato	KYD-MUR	MUR-KYD
01 maj 2025	1 KYD = 53.9377 MUR	1 MUR = 0.0185 KYD
02 maj 2025	1 KYD = 54.6099 MUR	1 MUR = 0.0183 KYD
03 maj 2025	1 KYD = 54.2664 MUR	1 MUR = 0.0184 KYD
04 maj 2025	1 KYD = 54.2664 MUR	1 MUR = 0.0184 KYD
05 maj 2025	1 KYD = 54.5434 MUR	1 MUR = 0.0183 KYD
06 maj 2025	1 KYD = 54.4738 MUR	1 MUR = 0.0184 KYD
07 maj 2025	1 KYD = 54.5299 MUR	1 MUR = 0.0183 KYD
08 maj 2025	1 KYD = 54.4221 MUR	1 MUR = 0.0184 KYD
09 maj 2025	1 KYD = 54.8729 MUR	1 MUR = 0.0182 KYD
10 maj 2025	1 KYD = 54.8734 MUR	1 MUR = 0.0182 KYD
11 maj 2025	1 KYD = 54.8734 MUR	1 MUR = 0.0182 KYD
12 maj 2025	1 KYD = 54.9585 MUR	1 MUR = 0.0182 KYD
13 maj 2025	1 KYD = 55.4677 MUR	1 MUR = 0.018 KYD
14 maj 2025	1 KYD = 55.168 MUR	1 MUR = 0.0181 KYD
15 maj 2025	1 KYD = 55.0973 MUR	1 MUR = 0.0181 KYD
16 maj 2025	1 KYD = 55.3521 MUR	1 MUR = 0.0181 KYD
17 maj 2025	1 KYD = 55.1482 MUR	1 MUR = 0.0181 KYD
18 maj 2025	1 KYD = 55.1482 MUR	1 MUR = 0.0181 KYD
19 maj 2025	1 KYD = 55.457 MUR	1 MUR = 0.018 KYD
20 maj 2025	1 KYD = 55.1918 MUR	1 MUR = 0.0181 KYD
21 maj 2025	1 KYD = 54.8522 MUR	1 MUR = 0.0182 KYD
22 maj 2025	1 KYD = 54.6398 MUR	1 MUR = 0.0183 KYD
23 maj 2025	1 KYD = 54.833 MUR	1 MUR = 0.0182 KYD
24 maj 2025	1 KYD = 54.9438 MUR	1 MUR = 0.0182 KYD
25 maj 2025	1 KYD = 54.9438 MUR	1 MUR = 0.0182 KYD
26 maj 2025	1 KYD = 54.4867 MUR	1 MUR = 0.0184 KYD
27 maj 2025	1 KYD = 54.4397 MUR	1 MUR = 0.0184 KYD
28 maj 2025	1 KYD = 54.7299 MUR	1 MUR = 0.0183 KYD
29 maj 2025	1 KYD = 54.9821 MUR	1 MUR = 0.0182 KYD
30 maj 2025	1 KYD = 54.9418 MUR	1 MUR = 0.0182 KYD
31 maj 2025	1 KYD = 54.9423 MUR	1 MUR = 0.0182 KYD

Jun 2025

Dato	KYD-MUR	MUR-KYD
01 jun 2025	1 KYD = 54.9423 MUR	1 MUR = 0.0182 KYD
02 jun 2025	1 KYD = 54.9005 MUR	1 MUR = 0.0182 KYD
03 jun 2025	1 KYD = 54.4924 MUR	1 MUR = 0.0184 KYD
04 jun 2025	1 KYD = 54.9881 MUR	1 MUR = 0.0182 KYD
05 jun 2025	1 KYD = 54.6432 MUR	1 MUR = 0.0183 KYD
06 jun 2025	1 KYD = 54.7402 MUR	1 MUR = 0.0183 KYD
07 jun 2025	1 KYD = 54.64 MUR	1 MUR = 0.0183 KYD
08 jun 2025	1 KYD = 54.64 MUR	1 MUR = 0.0183 KYD
09 jun 2025	1 KYD = 54.895 MUR	1 MUR = 0.0182 KYD
10 jun 2025	1 KYD = 55.0591 MUR	1 MUR = 0.0182 KYD
11 jun 2025	1 KYD = 54.5581 MUR	1 MUR = 0.0183 KYD
12 jun 2025	1 KYD = 54.3115 MUR	1 MUR = 0.0184 KYD
13 jun 2025	1 KYD = 54.3043 MUR	1 MUR = 0.0184 KYD
14 jun 2025	1 KYD = 54.855 MUR	1 MUR = 0.0182 KYD

KYD-MUR og MUR-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Mauritius, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder