currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-MUR og MUR-KYD vekselkurser - 2025

KYD-MUR og MUR-KYD vekselkurser - 2025

KYD-MUR og MUR-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-MUR og MUR-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KYD = 55,3535 MUR
1 MUR = 0,0181 KYD

Jan 2025

DatoKYD-MURMUR-KYD
01 jan 2025 1 KYD = 56.4218 MUR 1 MUR = 0.0177 KYD
02 jan 2025 1 KYD = 56.3358 MUR 1 MUR = 0.0178 KYD
03 jan 2025 1 KYD = 56.8454 MUR 1 MUR = 0.0176 KYD
04 jan 2025 1 KYD = 57.1563 MUR 1 MUR = 0.0175 KYD
05 jan 2025 1 KYD = 57.1563 MUR 1 MUR = 0.0175 KYD
06 jan 2025 1 KYD = 56.0466 MUR 1 MUR = 0.0178 KYD
07 jan 2025 1 KYD = 55.715 MUR 1 MUR = 0.0179 KYD
08 jan 2025 1 KYD = 55.8581 MUR 1 MUR = 0.0179 KYD
09 jan 2025 1 KYD = 56.1305 MUR 1 MUR = 0.0178 KYD
10 jan 2025 1 KYD = 56.1957 MUR 1 MUR = 0.0178 KYD
11 jan 2025 1 KYD = 55.9483 MUR 1 MUR = 0.0179 KYD
12 jan 2025 1 KYD = 55.9483 MUR 1 MUR = 0.0179 KYD
13 jan 2025 1 KYD = 56.6634 MUR 1 MUR = 0.0176 KYD
14 jan 2025 1 KYD = 56.3828 MUR 1 MUR = 0.0177 KYD
15 jan 2025 1 KYD = 56.1946 MUR 1 MUR = 0.0178 KYD
16 jan 2025 1 KYD = 56.3285 MUR 1 MUR = 0.0178 KYD
17 jan 2025 1 KYD = 56.3217 MUR 1 MUR = 0.0178 KYD
18 jan 2025 1 KYD = 56.2319 MUR 1 MUR = 0.0178 KYD
19 jan 2025 1 KYD = 56.2319 MUR 1 MUR = 0.0178 KYD
20 jan 2025 1 KYD = 56.1172 MUR 1 MUR = 0.0178 KYD
21 jan 2025 1 KYD = 55.8341 MUR 1 MUR = 0.0179 KYD
22 jan 2025 1 KYD = 56.0742 MUR 1 MUR = 0.0178 KYD
23 jan 2025 1 KYD = 55.7774 MUR 1 MUR = 0.0179 KYD
24 jan 2025 1 KYD = 55.5988 MUR 1 MUR = 0.018 KYD
25 jan 2025 1 KYD = 55.7196 MUR 1 MUR = 0.0179 KYD
26 jan 2025 1 KYD = 55.7196 MUR 1 MUR = 0.0179 KYD
27 jan 2025 1 KYD = 55.5574 MUR 1 MUR = 0.018 KYD
28 jan 2025 1 KYD = 55.6109 MUR 1 MUR = 0.018 KYD
29 jan 2025 1 KYD = 55.6192 MUR 1 MUR = 0.018 KYD
30 jan 2025 1 KYD = 55.6987 MUR 1 MUR = 0.018 KYD
31 jan 2025 1 KYD = 55.9979 MUR 1 MUR = 0.0179 KYD

Feb 2025

DatoKYD-MURMUR-KYD
01 feb 2025 1 KYD = 55.9985 MUR 1 MUR = 0.0179 KYD
02 feb 2025 1 KYD = 55.9055 MUR 1 MUR = 0.0179 KYD
03 feb 2025 1 KYD = 56.8044 MUR 1 MUR = 0.0176 KYD
04 feb 2025 1 KYD = 56.4036 MUR 1 MUR = 0.0177 KYD
05 feb 2025 1 KYD = 56.0091 MUR 1 MUR = 0.0179 KYD
06 feb 2025 1 KYD = 55.9894 MUR 1 MUR = 0.0179 KYD
07 feb 2025 1 KYD = 56.0039 MUR 1 MUR = 0.0179 KYD
08 feb 2025 1 KYD = 55.7913 MUR 1 MUR = 0.0179 KYD
09 feb 2025 1 KYD = 55.7913 MUR 1 MUR = 0.0179 KYD
10 feb 2025 1 KYD = 56.35 MUR 1 MUR = 0.0177 KYD
11 feb 2025 1 KYD = 56.4118 MUR 1 MUR = 0.0177 KYD
12 feb 2025 1 KYD = 56.1402 MUR 1 MUR = 0.0178 KYD
13 feb 2025 1 KYD = 55.9582 MUR 1 MUR = 0.0179 KYD
14 feb 2025 1 KYD = 55.7429 MUR 1 MUR = 0.0179 KYD
15 feb 2025 1 KYD = 55.9291 MUR 1 MUR = 0.0179 KYD
16 feb 2025 1 KYD = 55.9291 MUR 1 MUR = 0.0179 KYD
17 feb 2025 1 KYD = 55.5452 MUR 1 MUR = 0.018 KYD
18 feb 2025 1 KYD = 55.651 MUR 1 MUR = 0.018 KYD
19 feb 2025 1 KYD = 55.7897 MUR 1 MUR = 0.0179 KYD
20 feb 2025 1 KYD = 56.2292 MUR 1 MUR = 0.0178 KYD
21 feb 2025 1 KYD = 55.5908 MUR 1 MUR = 0.018 KYD
22 feb 2025 1 KYD = 55.5126 MUR 1 MUR = 0.018 KYD
23 feb 2025 1 KYD = 55.5126 MUR 1 MUR = 0.018 KYD
24 feb 2025 1 KYD = 55.5957 MUR 1 MUR = 0.018 KYD
25 feb 2025 1 KYD = 55.761 MUR 1 MUR = 0.0179 KYD
26 feb 2025 1 KYD = 56.1479 MUR 1 MUR = 0.0178 KYD
27 feb 2025 1 KYD = 55.8055 MUR 1 MUR = 0.0179 KYD
28 feb 2025 1 KYD = 56.195 MUR 1 MUR = 0.0178 KYD

Mar 2025

DatoKYD-MURMUR-KYD
01 mar 2025 1 KYD = 56.1944 MUR 1 MUR = 0.0178 KYD
02 mar 2025 1 KYD = 56.8293 MUR 1 MUR = 0.0176 KYD
03 mar 2025 1 KYD = 56.8655 MUR 1 MUR = 0.0176 KYD
04 mar 2025 1 KYD = 55.7708 MUR 1 MUR = 0.0179 KYD
05 mar 2025 1 KYD = 55.2826 MUR 1 MUR = 0.0181 KYD
06 mar 2025 1 KYD = 54.2978 MUR 1 MUR = 0.0184 KYD
07 mar 2025 1 KYD = 54.2858 MUR 1 MUR = 0.0184 KYD
08 mar 2025 1 KYD = 55.3127 MUR 1 MUR = 0.0181 KYD
09 mar 2025 1 KYD = 54.2009 MUR 1 MUR = 0.0184 KYD
10 mar 2025 1 KYD = 55.0241 MUR 1 MUR = 0.0182 KYD
11 mar 2025 1 KYD = 54.692 MUR 1 MUR = 0.0183 KYD
12 mar 2025 1 KYD = 54.0591 MUR 1 MUR = 0.0185 KYD
13 mar 2025 1 KYD = 54.1011 MUR 1 MUR = 0.0185 KYD
14 mar 2025 1 KYD = 54.1659 MUR 1 MUR = 0.0185 KYD
15 mar 2025 1 KYD = 54.3062 MUR 1 MUR = 0.0184 KYD
16 mar 2025 1 KYD = 54.8172 MUR 1 MUR = 0.0182 KYD
17 mar 2025 1 KYD = 54.0432 MUR 1 MUR = 0.0185 KYD
18 mar 2025 1 KYD = 54.1439 MUR 1 MUR = 0.0185 KYD
19 mar 2025 1 KYD = 54.0393 MUR 1 MUR = 0.0185 KYD
20 mar 2025 1 KYD = 53.9865 MUR 1 MUR = 0.0185 KYD
21 mar 2025 1 KYD = 54.1568 MUR 1 MUR = 0.0185 KYD
22 mar 2025 1 KYD = 54.4942 MUR 1 MUR = 0.0184 KYD
23 mar 2025 1 KYD = 55.1221 MUR 1 MUR = 0.0181 KYD
24 mar 2025 1 KYD = 55.1215 MUR 1 MUR = 0.0181 KYD
25 mar 2025 1 KYD = 54.8193 MUR 1 MUR = 0.0182 KYD
26 mar 2025 1 KYD = 54.9375 MUR 1 MUR = 0.0182 KYD
27 mar 2025 1 KYD = 55.0037 MUR 1 MUR = 0.0182 KYD
28 mar 2025 1 KYD = 54.9357 MUR 1 MUR = 0.0182 KYD
29 mar 2025 1 KYD = 55.0529 MUR 1 MUR = 0.0182 KYD
30 mar 2025 1 KYD = 55.5861 MUR 1 MUR = 0.018 KYD
31 mar 2025 1 KYD = 54.7675 MUR 1 MUR = 0.0183 KYD

Apr 2025

DatoKYD-MURMUR-KYD
01 apr 2025 1 KYD = 54.8935 MUR 1 MUR = 0.0182 KYD
02 apr 2025 1 KYD = 54.9876 MUR 1 MUR = 0.0182 KYD
03 apr 2025 1 KYD = 55.0314 MUR 1 MUR = 0.0182 KYD
04 apr 2025 1 KYD = 54.1372 MUR 1 MUR = 0.0185 KYD
05 apr 2025 1 KYD = 53.2745 MUR 1 MUR = 0.0188 KYD
06 apr 2025 1 KYD = 53.2745 MUR 1 MUR = 0.0188 KYD
07 apr 2025 1 KYD = 54.042 MUR 1 MUR = 0.0185 KYD
08 apr 2025 1 KYD = 54.3621 MUR 1 MUR = 0.0184 KYD
09 apr 2025 1 KYD = 53.9155 MUR 1 MUR = 0.0185 KYD
10 apr 2025 1 KYD = 54.1255 MUR 1 MUR = 0.0185 KYD
11 apr 2025 1 KYD = 54.4853 MUR 1 MUR = 0.0184 KYD
12 apr 2025 1 KYD = 52.7909 MUR 1 MUR = 0.0189 KYD
13 apr 2025 1 KYD = 53.5562 MUR 1 MUR = 0.0187 KYD
14 apr 2025 1 KYD = 53.4224 MUR 1 MUR = 0.0187 KYD
15 apr 2025 1 KYD = 54.0657 MUR 1 MUR = 0.0185 KYD
16 apr 2025 1 KYD = 54.3799 MUR 1 MUR = 0.0184 KYD
17 apr 2025 1 KYD = 54.1243 MUR 1 MUR = 0.0185 KYD
18 apr 2025 1 KYD = 54.1371 MUR 1 MUR = 0.0185 KYD
19 apr 2025 1 KYD = 54.1371 MUR 1 MUR = 0.0185 KYD

KYD-MUR og MUR-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Mauritius, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats