currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-MOP og MOP-KYD vekselkurser - 2025

KYD-MOP og MOP-KYD vekselkurser - 2025

KYD-MOP og MOP-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-MOP og MOP-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KYD = 9,6329 MOP
1 MOP = 0,1038 KYD

Jan 2025

DatoKYD-MOPMOP-KYD
01 jan 2025 1 KYD = 9.5919 MOP 1 MOP = 0.1043 KYD
02 jan 2025 1 KYD = 9.6131 MOP 1 MOP = 0.104 KYD
03 jan 2025 1 KYD = 9.6152 MOP 1 MOP = 0.104 KYD
04 jan 2025 1 KYD = 9.6152 MOP 1 MOP = 0.104 KYD
05 jan 2025 1 KYD = 9.6152 MOP 1 MOP = 0.104 KYD
06 jan 2025 1 KYD = 9.6085 MOP 1 MOP = 0.1041 KYD
07 jan 2025 1 KYD = 9.611 MOP 1 MOP = 0.104 KYD
08 jan 2025 1 KYD = 9.615 MOP 1 MOP = 0.104 KYD
09 jan 2025 1 KYD = 9.6179 MOP 1 MOP = 0.104 KYD
10 jan 2025 1 KYD = 9.6227 MOP 1 MOP = 0.1039 KYD
11 jan 2025 1 KYD = 9.6227 MOP 1 MOP = 0.1039 KYD
12 jan 2025 1 KYD = 9.6227 MOP 1 MOP = 0.1039 KYD
13 jan 2025 1 KYD = 9.6245 MOP 1 MOP = 0.1039 KYD
14 jan 2025 1 KYD = 9.6234 MOP 1 MOP = 0.1039 KYD
15 jan 2025 1 KYD = 9.6263 MOP 1 MOP = 0.1039 KYD
16 jan 2025 1 KYD = 9.6263 MOP 1 MOP = 0.1039 KYD
17 jan 2025 1 KYD = 9.6237 MOP 1 MOP = 0.1039 KYD
18 jan 2025 1 KYD = 9.6237 MOP 1 MOP = 0.1039 KYD
19 jan 2025 1 KYD = 9.6237 MOP 1 MOP = 0.1039 KYD
20 jan 2025 1 KYD = 9.6237 MOP 1 MOP = 0.1039 KYD
21 jan 2025 1 KYD = 9.6244 MOP 1 MOP = 0.1039 KYD
22 jan 2025 1 KYD = 9.6244 MOP 1 MOP = 0.1039 KYD
23 jan 2025 1 KYD = 9.6275 MOP 1 MOP = 0.1039 KYD
24 jan 2025 1 KYD = 9.6275 MOP 1 MOP = 0.1039 KYD
25 jan 2025 1 KYD = 9.6275 MOP 1 MOP = 0.1039 KYD
26 jan 2025 1 KYD = 9.6275 MOP 1 MOP = 0.1039 KYD
27 jan 2025 1 KYD = 9.6256 MOP 1 MOP = 0.1039 KYD
28 jan 2025 1 KYD = 9.6321 MOP 1 MOP = 0.1038 KYD
29 jan 2025 1 KYD = 9.6307 MOP 1 MOP = 0.1038 KYD
30 jan 2025 1 KYD = 9.6295 MOP 1 MOP = 0.1038 KYD
31 jan 2025 1 KYD = 9.6321 MOP 1 MOP = 0.1038 KYD

Feb 2025

DatoKYD-MOPMOP-KYD
01 feb 2025 1 KYD = 9.6321 MOP 1 MOP = 0.1038 KYD
02 feb 2025 1 KYD = 9.6321 MOP 1 MOP = 0.1038 KYD
03 feb 2025 1 KYD = 9.6326 MOP 1 MOP = 0.1038 KYD
04 feb 2025 1 KYD = 9.6253 MOP 1 MOP = 0.1039 KYD
05 feb 2025 1 KYD = 9.626 MOP 1 MOP = 0.1039 KYD
06 feb 2025 1 KYD = 9.6232 MOP 1 MOP = 0.1039 KYD
07 feb 2025 1 KYD = 9.6274 MOP 1 MOP = 0.1039 KYD
08 feb 2025 1 KYD = 9.6276 MOP 1 MOP = 0.1039 KYD
09 feb 2025 1 KYD = 9.6276 MOP 1 MOP = 0.1039 KYD
10 feb 2025 1 KYD = 9.6289 MOP 1 MOP = 0.1039 KYD
11 feb 2025 1 KYD = 9.6315 MOP 1 MOP = 0.1038 KYD
12 feb 2025 1 KYD = 9.6269 MOP 1 MOP = 0.1039 KYD
13 feb 2025 1 KYD = 9.6271 MOP 1 MOP = 0.1039 KYD
14 feb 2025 1 KYD = 9.621 MOP 1 MOP = 0.1039 KYD
15 feb 2025 1 KYD = 9.621 MOP 1 MOP = 0.1039 KYD
16 feb 2025 1 KYD = 9.621 MOP 1 MOP = 0.1039 KYD
17 feb 2025 1 KYD = 9.6151 MOP 1 MOP = 0.104 KYD
18 feb 2025 1 KYD = 9.6112 MOP 1 MOP = 0.104 KYD
19 feb 2025 1 KYD = 9.6131 MOP 1 MOP = 0.104 KYD
20 feb 2025 1 KYD = 9.6844 MOP 1 MOP = 0.1033 KYD
21 feb 2025 1 KYD = 9.6042 MOP 1 MOP = 0.1041 KYD
22 feb 2025 1 KYD = 9.6039 MOP 1 MOP = 0.1041 KYD
23 feb 2025 1 KYD = 9.6039 MOP 1 MOP = 0.1041 KYD
24 feb 2025 1 KYD = 9.6087 MOP 1 MOP = 0.1041 KYD
25 feb 2025 1 KYD = 9.6109 MOP 1 MOP = 0.104 KYD
26 feb 2025 1 KYD = 9.6939 MOP 1 MOP = 0.1032 KYD
27 feb 2025 1 KYD = 9.6095 MOP 1 MOP = 0.1041 KYD
28 feb 2025 1 KYD = 9.685 MOP 1 MOP = 0.1033 KYD

Mar 2025

DatoKYD-MOPMOP-KYD
01 mar 2025 1 KYD = 9.6134 MOP 1 MOP = 0.104 KYD
02 mar 2025 1 KYD = 9.7706 MOP 1 MOP = 0.1023 KYD
03 mar 2025 1 KYD = 9.7704 MOP 1 MOP = 0.1024 KYD
04 mar 2025 1 KYD = 9.6064 MOP 1 MOP = 0.1041 KYD
05 mar 2025 1 KYD = 9.6068 MOP 1 MOP = 0.1041 KYD
06 mar 2025 1 KYD = 9.6064 MOP 1 MOP = 0.1041 KYD
07 mar 2025 1 KYD = 9.6052 MOP 1 MOP = 0.1041 KYD
08 mar 2025 1 KYD = 9.6807 MOP 1 MOP = 0.1033 KYD
09 mar 2025 1 KYD = 9.6052 MOP 1 MOP = 0.1041 KYD
10 mar 2025 1 KYD = 9.7605 MOP 1 MOP = 0.1025 KYD
11 mar 2025 1 KYD = 9.6885 MOP 1 MOP = 0.1032 KYD
12 mar 2025 1 KYD = 9.6031 MOP 1 MOP = 0.1041 KYD
13 mar 2025 1 KYD = 9.6064 MOP 1 MOP = 0.1041 KYD
14 mar 2025 1 KYD = 9.6273 MOP 1 MOP = 0.1039 KYD
15 mar 2025 1 KYD = 9.6061 MOP 1 MOP = 0.1041 KYD
16 mar 2025 1 KYD = 9.7639 MOP 1 MOP = 0.1024 KYD
17 mar 2025 1 KYD = 9.6042 MOP 1 MOP = 0.1041 KYD
18 mar 2025 1 KYD = 9.623 MOP 1 MOP = 0.1039 KYD
19 mar 2025 1 KYD = 9.6235 MOP 1 MOP = 0.1039 KYD
20 mar 2025 1 KYD = 9.6308 MOP 1 MOP = 0.1038 KYD
21 mar 2025 1 KYD = 9.6281 MOP 1 MOP = 0.1039 KYD
22 mar 2025 1 KYD = 9.607 MOP 1 MOP = 0.1041 KYD
23 mar 2025 1 KYD = 9.764 MOP 1 MOP = 0.1024 KYD
24 mar 2025 1 KYD = 9.7643 MOP 1 MOP = 0.1024 KYD
25 mar 2025 1 KYD = 9.6278 MOP 1 MOP = 0.1039 KYD
26 mar 2025 1 KYD = 9.6106 MOP 1 MOP = 0.1041 KYD
27 mar 2025 1 KYD = 9.6124 MOP 1 MOP = 0.104 KYD
28 mar 2025 1 KYD = 9.6148 MOP 1 MOP = 0.104 KYD
29 mar 2025 1 KYD = 9.634 MOP 1 MOP = 0.1038 KYD
30 mar 2025 1 KYD = 9.7722 MOP 1 MOP = 0.1023 KYD
31 mar 2025 1 KYD = 9.6138 MOP 1 MOP = 0.104 KYD

Apr 2025

DatoKYD-MOPMOP-KYD
01 apr 2025 1 KYD = 9.6342 MOP 1 MOP = 0.1038 KYD
02 apr 2025 1 KYD = 9.6199 MOP 1 MOP = 0.104 KYD
03 apr 2025 1 KYD = 9.6398 MOP 1 MOP = 0.1037 KYD
04 apr 2025 1 KYD = 9.6068 MOP 1 MOP = 0.1041 KYD
05 apr 2025 1 KYD = 9.6067 MOP 1 MOP = 0.1041 KYD
06 apr 2025 1 KYD = 9.6067 MOP 1 MOP = 0.1041 KYD
07 apr 2025 1 KYD = 9.602 MOP 1 MOP = 0.1041 KYD
08 apr 2025 1 KYD = 9.6502 MOP 1 MOP = 0.1036 KYD
09 apr 2025 1 KYD = 9.59 MOP 1 MOP = 0.1043 KYD
10 apr 2025 1 KYD = 9.632 MOP 1 MOP = 0.1038 KYD
11 apr 2025 1 KYD = 9.6426 MOP 1 MOP = 0.1037 KYD
12 apr 2025 1 KYD = 9.5857 MOP 1 MOP = 0.1043 KYD
13 apr 2025 1 KYD = 9.7409 MOP 1 MOP = 0.1027 KYD
14 apr 2025 1 KYD = 9.7394 MOP 1 MOP = 0.1027 KYD
15 apr 2025 1 KYD = 9.5891 MOP 1 MOP = 0.1043 KYD
16 apr 2025 1 KYD = 9.635 MOP 1 MOP = 0.1038 KYD
17 apr 2025 1 KYD = 9.5935 MOP 1 MOP = 0.1042 KYD
18 apr 2025 1 KYD = 9.5935 MOP 1 MOP = 0.1042 KYD
19 apr 2025 1 KYD = 9.5935 MOP 1 MOP = 0.1042 KYD

KYD-MOP og MOP-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats