currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-MMK og MMK-KYD vekselkurser - 2025

KYD-MMK og MMK-KYD vekselkurser - 2025

KYD-MMK og MMK-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-MMK og MMK-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KYD = 3119,5804 MMK
1 MMK = 0,0003 KYD

Jan 2025

DatoKYD-MMKMMK-KYD
01 jan 2025 1 KYD = 3899.8682 MMK 1 MMK = 0.0003 KYD
02 jan 2025 1 KYD = 3897.2513 MMK 1 MMK = 0.0003 KYD
03 jan 2025 1 KYD = 3896.7972 MMK 1 MMK = 0.0003 KYD
04 jan 2025 1 KYD = 3904.1004 MMK 1 MMK = 0.0003 KYD
05 jan 2025 1 KYD = 3904.1004 MMK 1 MMK = 0.0003 KYD
06 jan 2025 1 KYD = 3893.8524 MMK 1 MMK = 0.0003 KYD
07 jan 2025 1 KYD = 3895.8309 MMK 1 MMK = 0.0003 KYD
08 jan 2025 1 KYD = 3893.222 MMK 1 MMK = 0.0003 KYD
09 jan 2025 1 KYD = 3898.0068 MMK 1 MMK = 0.0003 KYD
10 jan 2025 1 KYD = 3897.5157 MMK 1 MMK = 0.0003 KYD
11 jan 2025 1 KYD = 3880.3395 MMK 1 MMK = 0.0003 KYD
12 jan 2025 1 KYD = 3880.3395 MMK 1 MMK = 0.0003 KYD
13 jan 2025 1 KYD = 3895.8332 MMK 1 MMK = 0.0003 KYD
14 jan 2025 1 KYD = 3893.0286 MMK 1 MMK = 0.0003 KYD
15 jan 2025 1 KYD = 3898.2893 MMK 1 MMK = 0.0003 KYD
16 jan 2025 1 KYD = 3895.1289 MMK 1 MMK = 0.0003 KYD
17 jan 2025 1 KYD = 3896.2657 MMK 1 MMK = 0.0003 KYD
18 jan 2025 1 KYD = 3897.5149 MMK 1 MMK = 0.0003 KYD
19 jan 2025 1 KYD = 3897.5149 MMK 1 MMK = 0.0003 KYD
20 jan 2025 1 KYD = 3892.0691 MMK 1 MMK = 0.0003 KYD
21 jan 2025 1 KYD = 3897.4196 MMK 1 MMK = 0.0003 KYD
22 jan 2025 1 KYD = 3918.4079 MMK 1 MMK = 0.0003 KYD
23 jan 2025 1 KYD = 3895.12 MMK 1 MMK = 0.0003 KYD
24 jan 2025 1 KYD = 3896.086 MMK 1 MMK = 0.0003 KYD
25 jan 2025 1 KYD = 3904.5021 MMK 1 MMK = 0.0003 KYD
26 jan 2025 1 KYD = 3904.5021 MMK 1 MMK = 0.0003 KYD
27 jan 2025 1 KYD = 3897.3681 MMK 1 MMK = 0.0003 KYD
28 jan 2025 1 KYD = 3894.3582 MMK 1 MMK = 0.0003 KYD
29 jan 2025 1 KYD = 3894.9845 MMK 1 MMK = 0.0003 KYD
30 jan 2025 1 KYD = 3899.7108 MMK 1 MMK = 0.0003 KYD
31 jan 2025 1 KYD = 3898.8119 MMK 1 MMK = 0.0003 KYD

Feb 2025

DatoKYD-MMKMMK-KYD
01 feb 2025 1 KYD = 3898.8117 MMK 1 MMK = 0.0003 KYD
02 feb 2025 1 KYD = 3892.3323 MMK 1 MMK = 0.0003 KYD
03 feb 2025 1 KYD = 3898.9997 MMK 1 MMK = 0.0003 KYD
04 feb 2025 1 KYD = 3897.8375 MMK 1 MMK = 0.0003 KYD
05 feb 2025 1 KYD = 3896.245 MMK 1 MMK = 0.0003 KYD
06 feb 2025 1 KYD = 3896.5582 MMK 1 MMK = 0.0003 KYD
07 feb 2025 1 KYD = 3894.8308 MMK 1 MMK = 0.0003 KYD
08 feb 2025 1 KYD = 3879.9454 MMK 1 MMK = 0.0003 KYD
09 feb 2025 1 KYD = 3879.9454 MMK 1 MMK = 0.0003 KYD
10 feb 2025 1 KYD = 3894.061 MMK 1 MMK = 0.0003 KYD
11 feb 2025 1 KYD = 3898.3665 MMK 1 MMK = 0.0003 KYD
12 feb 2025 1 KYD = 3896.8574 MMK 1 MMK = 0.0003 KYD
13 feb 2025 1 KYD = 2524.8207 MMK 1 MMK = 0.0004 KYD
14 feb 2025 1 KYD = 3896.0635 MMK 1 MMK = 0.0003 KYD
15 feb 2025 1 KYD = 3909.0598 MMK 1 MMK = 0.0003 KYD
16 feb 2025 1 KYD = 3909.0598 MMK 1 MMK = 0.0003 KYD
17 feb 2025 1 KYD = 3897.3465 MMK 1 MMK = 0.0003 KYD
18 feb 2025 1 KYD = 2516.705 MMK 1 MMK = 0.0004 KYD
19 feb 2025 1 KYD = 2519.8563 MMK 1 MMK = 0.0004 KYD
20 feb 2025 1 KYD = 2537.3317 MMK 1 MMK = 0.0004 KYD
21 feb 2025 1 KYD = 2517.4092 MMK 1 MMK = 0.0004 KYD
22 feb 2025 1 KYD = 2517.6261 MMK 1 MMK = 0.0004 KYD
23 feb 2025 1 KYD = 2518.6272 MMK 1 MMK = 0.0004 KYD
24 feb 2025 1 KYD = 2520.488 MMK 1 MMK = 0.0004 KYD
25 feb 2025 1 KYD = 2520.9753 MMK 1 MMK = 0.0004 KYD
26 feb 2025 1 KYD = 2541.1001 MMK 1 MMK = 0.0004 KYD
27 feb 2025 1 KYD = 2519.4468 MMK 1 MMK = 0.0004 KYD
28 feb 2025 1 KYD = 2538.3618 MMK 1 MMK = 0.0004 KYD

Mar 2025

DatoKYD-MMKMMK-KYD
01 mar 2025 1 KYD = 2519.3716 MMK 1 MMK = 0.0004 KYD
02 mar 2025 1 KYD = 2560.519 MMK 1 MMK = 0.0004 KYD
03 mar 2025 1 KYD = 2560.4336 MMK 1 MMK = 0.0004 KYD
04 mar 2025 1 KYD = 2518.3926 MMK 1 MMK = 0.0004 KYD
05 mar 2025 1 KYD = 2522.6992 MMK 1 MMK = 0.0004 KYD
06 mar 2025 1 KYD = 2518.4177 MMK 1 MMK = 0.0004 KYD
07 mar 2025 1 KYD = 2517.5049 MMK 1 MMK = 0.0004 KYD
08 mar 2025 1 KYD = 2538.403 MMK 1 MMK = 0.0004 KYD
09 mar 2025 1 KYD = 2515.9615 MMK 1 MMK = 0.0004 KYD
10 mar 2025 1 KYD = 2560.7997 MMK 1 MMK = 0.0004 KYD
11 mar 2025 1 KYD = 2541.4327 MMK 1 MMK = 0.0004 KYD
12 mar 2025 1 KYD = 2516.6898 MMK 1 MMK = 0.0004 KYD
13 mar 2025 1 KYD = 2518.9286 MMK 1 MMK = 0.0004 KYD
14 mar 2025 1 KYD = 2524.0202 MMK 1 MMK = 0.0004 KYD
15 mar 2025 1 KYD = 2524.1837 MMK 1 MMK = 0.0004 KYD
16 mar 2025 1 KYD = 2560.6468 MMK 1 MMK = 0.0004 KYD
17 mar 2025 1 KYD = 2519.1949 MMK 1 MMK = 0.0004 KYD
18 mar 2025 1 KYD = 2523.4783 MMK 1 MMK = 0.0004 KYD
19 mar 2025 1 KYD = 2524.2108 MMK 1 MMK = 0.0004 KYD
20 mar 2025 1 KYD = 2526.3492 MMK 1 MMK = 0.0004 KYD
21 mar 2025 1 KYD = 2524.3745 MMK 1 MMK = 0.0004 KYD
22 mar 2025 1 KYD = 2525.0899 MMK 1 MMK = 0.0004 KYD
23 mar 2025 1 KYD = 2560.6808 MMK 1 MMK = 0.0004 KYD
24 mar 2025 1 KYD = 2560.6372 MMK 1 MMK = 0.0004 KYD
25 mar 2025 1 KYD = 2524.2627 MMK 1 MMK = 0.0004 KYD
26 mar 2025 1 KYD = 2518.0313 MMK 1 MMK = 0.0004 KYD
27 mar 2025 1 KYD = 2520.9602 MMK 1 MMK = 0.0004 KYD
28 mar 2025 1 KYD = 2519.5088 MMK 1 MMK = 0.0004 KYD
29 mar 2025 1 KYD = 2523.9188 MMK 1 MMK = 0.0004 KYD
30 mar 2025 1 KYD = 2560.6811 MMK 1 MMK = 0.0004 KYD
31 mar 2025 1 KYD = 2519.8408 MMK 1 MMK = 0.0004 KYD

Apr 2025

DatoKYD-MMKMMK-KYD
01 apr 2025 1 KYD = 2524.3303 MMK 1 MMK = 0.0004 KYD
02 apr 2025 1 KYD = 2519.9867 MMK 1 MMK = 0.0004 KYD
03 apr 2025 1 KYD = 2524.6384 MMK 1 MMK = 0.0004 KYD
04 apr 2025 1 KYD = 2525.2892 MMK 1 MMK = 0.0004 KYD
05 apr 2025 1 KYD = 2503.863 MMK 1 MMK = 0.0004 KYD
06 apr 2025 1 KYD = 2503.7037 MMK 1 MMK = 0.0004 KYD
07 apr 2025 1 KYD = 2518.3818 MMK 1 MMK = 0.0004 KYD
08 apr 2025 1 KYD = 2531.6099 MMK 1 MMK = 0.0004 KYD
09 apr 2025 1 KYD = 2521.1465 MMK 1 MMK = 0.0004 KYD
10 apr 2025 1 KYD = 2531.4134 MMK 1 MMK = 0.0004 KYD
11 apr 2025 1 KYD = 2533.2267 MMK 1 MMK = 0.0004 KYD
12 apr 2025 1 KYD = 2524.6008 MMK 1 MMK = 0.0004 KYD
13 apr 2025 1 KYD = 2560.1299 MMK 1 MMK = 0.0004 KYD
14 apr 2025 1 KYD = 2560.4384 MMK 1 MMK = 0.0004 KYD
15 apr 2025 1 KYD = 2517.0567 MMK 1 MMK = 0.0004 KYD
16 apr 2025 1 KYD = 2531.8736 MMK 1 MMK = 0.0004 KYD
17 apr 2025 1 KYD = 2520.2938 MMK 1 MMK = 0.0004 KYD
18 apr 2025 1 KYD = 2520.6295 MMK 1 MMK = 0.0004 KYD
19 apr 2025 1 KYD = 2520.8616 MMK 1 MMK = 0.0004 KYD

KYD-MMK og MMK-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Burmesisk Kyat (MMK) er den valuta som bruges i Myanmar (Burma). De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Myanmar (Burma), hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats