currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-MKD og MKD-KYD vekselkurser - 2026

KYD-MKD og MKD-KYD vekselkurser - 2026

KYD-MKD og MKD-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-MKD og MKD-KYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KYD = 63,2537 MKD
1 MKD = 0,0158 KYD

Jan 2026

DatoKYD-MKDMKD-KYD
01 jan 2026 1 KYD = 62.8993 MKD 1 MKD = 0.0159 KYD
02 jan 2026 1 KYD = 63.0232 MKD 1 MKD = 0.0159 KYD
03 jan 2026 1 KYD = 63.017 MKD 1 MKD = 0.0159 KYD
04 jan 2026 1 KYD = 63.017 MKD 1 MKD = 0.0159 KYD
05 jan 2026 1 KYD = 63.2339 MKD 1 MKD = 0.0158 KYD
06 jan 2026 1 KYD = 63.1176 MKD 1 MKD = 0.0158 KYD
07 jan 2026 1 KYD = 63.1865 MKD 1 MKD = 0.0158 KYD
08 jan 2026 1 KYD = 63.245 MKD 1 MKD = 0.0158 KYD
09 jan 2026 1 KYD = 63.4248 MKD 1 MKD = 0.0158 KYD
10 jan 2026 1 KYD = 63.4607 MKD 1 MKD = 0.0158 KYD
11 jan 2026 1 KYD = 63.4218 MKD 1 MKD = 0.0158 KYD
12 jan 2026 1 KYD = 63.242 MKD 1 MKD = 0.0158 KYD
13 jan 2026 1 KYD = 63.3543 MKD 1 MKD = 0.0158 KYD
14 jan 2026 1 KYD = 63.4146 MKD 1 MKD = 0.0158 KYD
15 jan 2026 1 KYD = 63.5052 MKD 1 MKD = 0.0157 KYD
16 jan 2026 1 KYD = 63.5647 MKD 1 MKD = 0.0157 KYD
17 jan 2026 1 KYD = 63.5702 MKD 1 MKD = 0.0157 KYD
18 jan 2026 1 KYD = 63.5702 MKD 1 MKD = 0.0157 KYD
19 jan 2026 1 KYD = 63.5429 MKD 1 MKD = 0.0157 KYD
20 jan 2026 1 KYD = 63.015 MKD 1 MKD = 0.0159 KYD
21 jan 2026 1 KYD = 63.1196 MKD 1 MKD = 0.0158 KYD
22 jan 2026 1 KYD = 63.1827 MKD 1 MKD = 0.0158 KYD
23 jan 2026 1 KYD = 63.004 MKD 1 MKD = 0.0159 KYD
24 jan 2026 1 KYD = 63.0035 MKD 1 MKD = 0.0159 KYD
25 jan 2026 1 KYD = 63.0035 MKD 1 MKD = 0.0159 KYD
26 jan 2026 1 KYD = 62.3788 MKD 1 MKD = 0.016 KYD
27 jan 2026 1 KYD = 62.2486 MKD 1 MKD = 0.0161 KYD
28 jan 2026 1 KYD = 61.7996 MKD 1 MKD = 0.0162 KYD
29 jan 2026 1 KYD = 61.9038 MKD 1 MKD = 0.0162 KYD
30 jan 2026 1 KYD = 61.9131 MKD 1 MKD = 0.0162 KYD
31 jan 2026 1 KYD = 61.9093 MKD 1 MKD = 0.0162 KYD

Feb 2026

DatoKYD-MKDMKD-KYD
01 feb 2026 1 KYD = 61.9 MKD 1 MKD = 0.0162 KYD
02 feb 2026 1 KYD = 62.3312 MKD 1 MKD = 0.016 KYD
03 feb 2026 1 KYD = 62.7547 MKD 1 MKD = 0.0159 KYD
04 feb 2026 1 KYD = 62.6402 MKD 1 MKD = 0.016 KYD
05 feb 2026 1 KYD = 62.7159 MKD 1 MKD = 0.0159 KYD
06 feb 2026 1 KYD = 62.7507 MKD 1 MKD = 0.0159 KYD
07 feb 2026 1 KYD = 62.7379 MKD 1 MKD = 0.0159 KYD
08 feb 2026 1 KYD = 62.7379 MKD 1 MKD = 0.0159 KYD
09 feb 2026 1 KYD = 62.3601 MKD 1 MKD = 0.016 KYD
10 feb 2026 1 KYD = 62.1469 MKD 1 MKD = 0.0161 KYD
11 feb 2026 1 KYD = 62.0866 MKD 1 MKD = 0.0161 KYD
12 feb 2026 1 KYD = 62.2283 MKD 1 MKD = 0.0161 KYD
13 feb 2026 1 KYD = 62.3715 MKD 1 MKD = 0.016 KYD
14 feb 2026 1 KYD = 62.3646 MKD 1 MKD = 0.016 KYD
15 feb 2026 1 KYD = 62.3697 MKD 1 MKD = 0.016 KYD
16 feb 2026 1 KYD = 62.336 MKD 1 MKD = 0.016 KYD
17 feb 2026 1 KYD = 62.5177 MKD 1 MKD = 0.016 KYD
18 feb 2026 1 KYD = 62.4887 MKD 1 MKD = 0.016 KYD
19 feb 2026 1 KYD = 62.7826 MKD 1 MKD = 0.0159 KYD
20 feb 2026 1 KYD = 62.8614 MKD 1 MKD = 0.0159 KYD
21 feb 2026 1 KYD = 62.8646 MKD 1 MKD = 0.0159 KYD
22 feb 2026 1 KYD = 62.8646 MKD 1 MKD = 0.0159 KYD
23 feb 2026 1 KYD = 62.8803 MKD 1 MKD = 0.0159 KYD
24 feb 2026 1 KYD = 62.7602 MKD 1 MKD = 0.0159 KYD
25 feb 2026 1 KYD = 62.8255 MKD 1 MKD = 0.0159 KYD
26 feb 2026 1 KYD = 62.6534 MKD 1 MKD = 0.016 KYD
27 feb 2026 1 KYD = 62.688 MKD 1 MKD = 0.016 KYD
28 feb 2026 1 KYD = 62.6856 MKD 1 MKD = 0.016 KYD

Mar 2026

DatoKYD-MKDMKD-KYD
01 mar 2026 1 KYD = 62.6805 MKD 1 MKD = 0.016 KYD
02 mar 2026 1 KYD = 63.0333 MKD 1 MKD = 0.0159 KYD
03 mar 2026 1 KYD = 63.7765 MKD 1 MKD = 0.0157 KYD
04 mar 2026 1 KYD = 63.6221 MKD 1 MKD = 0.0157 KYD
05 mar 2026 1 KYD = 63.7123 MKD 1 MKD = 0.0157 KYD
06 mar 2026 1 KYD = 63.9026 MKD 1 MKD = 0.0156 KYD
07 mar 2026 1 KYD = 63.9684 MKD 1 MKD = 0.0156 KYD
08 mar 2026 1 KYD = 63.9684 MKD 1 MKD = 0.0156 KYD
09 mar 2026 1 KYD = 63.9701 MKD 1 MKD = 0.0156 KYD
10 mar 2026 1 KYD = 63.5797 MKD 1 MKD = 0.0157 KYD
11 mar 2026 1 KYD = 63.8538 MKD 1 MKD = 0.0157 KYD
12 mar 2026 1 KYD = 64.0056 MKD 1 MKD = 0.0156 KYD
13 mar 2026 1 KYD = 64.4748 MKD 1 MKD = 0.0155 KYD
14 mar 2026 1 KYD = 64.4972 MKD 1 MKD = 0.0155 KYD
15 mar 2026 1 KYD = 64.4972 MKD 1 MKD = 0.0155 KYD
16 mar 2026 1 KYD = 64.4453 MKD 1 MKD = 0.0155 KYD
17 mar 2026 1 KYD = 64.2839 MKD 1 MKD = 0.0156 KYD
18 mar 2026 1 KYD = 63.9666 MKD 1 MKD = 0.0156 KYD
19 mar 2026 1 KYD = 64.3307 MKD 1 MKD = 0.0155 KYD
20 mar 2026 1 KYD = 63.9686 MKD 1 MKD = 0.0156 KYD
21 mar 2026 1 KYD = 63.922 MKD 1 MKD = 0.0156 KYD
22 mar 2026 1 KYD = 63.922 MKD 1 MKD = 0.0156 KYD
23 mar 2026 1 KYD = 64.0008 MKD 1 MKD = 0.0156 KYD
24 mar 2026 1 KYD = 63.8211 MKD 1 MKD = 0.0157 KYD
25 mar 2026 1 KYD = 63.7473 MKD 1 MKD = 0.0157 KYD
26 mar 2026 1 KYD = 64.1833 MKD 1 MKD = 0.0156 KYD
27 mar 2026 1 KYD = 64.2134 MKD 1 MKD = 0.0156 KYD
28 mar 2026 1 KYD = 64.0527 MKD 1 MKD = 0.0156 KYD
29 mar 2026 1 KYD = 64.2753 MKD 1 MKD = 0.0156 KYD
30 mar 2026 1 KYD = 64.3818 MKD 1 MKD = 0.0155 KYD
31 mar 2026 1 KYD = 64.5512 MKD 1 MKD = 0.0155 KYD

Apr 2026

DatoKYD-MKDMKD-KYD
01 apr 2026 1 KYD = 63.7374 MKD 1 MKD = 0.0157 KYD
02 apr 2026 1 KYD = 64.2134 MKD 1 MKD = 0.0156 KYD
03 apr 2026 1 KYD = 64.2485 MKD 1 MKD = 0.0156 KYD
04 apr 2026 1 KYD = 64.3361 MKD 1 MKD = 0.0155 KYD
05 apr 2026 1 KYD = 64.3361 MKD 1 MKD = 0.0155 KYD
06 apr 2026 1 KYD = 64.2837 MKD 1 MKD = 0.0156 KYD
07 apr 2026 1 KYD = 63.994 MKD 1 MKD = 0.0156 KYD
08 apr 2026 1 KYD = 63.2905 MKD 1 MKD = 0.0158 KYD
09 apr 2026 1 KYD = 63.3762 MKD 1 MKD = 0.0158 KYD
10 apr 2026 1 KYD = 63.1539 MKD 1 MKD = 0.0158 KYD
11 apr 2026 1 KYD = 63.1493 MKD 1 MKD = 0.0158 KYD
12 apr 2026 1 KYD = 63.1493 MKD 1 MKD = 0.0158 KYD
13 apr 2026 1 KYD = 63.2646 MKD 1 MKD = 0.0158 KYD
14 apr 2026 1 KYD = 62.7135 MKD 1 MKD = 0.0159 KYD
15 apr 2026 1 KYD = 62.8083 MKD 1 MKD = 0.0159 KYD
16 apr 2026 1 KYD = 62.7984 MKD 1 MKD = 0.0159 KYD
17 apr 2026 1 KYD = 62.7179 MKD 1 MKD = 0.0159 KYD

KYD-MKD og MKD-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats