currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-MKD og MKD-KYD vekselkurser - 2025

KYD-MKD og MKD-KYD vekselkurser - 2025

KYD-MKD og MKD-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-MKD og MKD-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KYD = 69,6697 MKD
1 MKD = 0,0144 KYD

Jan 2025

DatoKYD-MKDMKD-KYD
01 jan 2025 1 KYD = 70.9977 MKD 1 MKD = 0.0141 KYD
02 jan 2025 1 KYD = 71.4858 MKD 1 MKD = 0.014 KYD
03 jan 2025 1 KYD = 71.7019 MKD 1 MKD = 0.0139 KYD
04 jan 2025 1 KYD = 71.7049 MKD 1 MKD = 0.0139 KYD
05 jan 2025 1 KYD = 71.7049 MKD 1 MKD = 0.0139 KYD
06 jan 2025 1 KYD = 70.8937 MKD 1 MKD = 0.0141 KYD
07 jan 2025 1 KYD = 70.9446 MKD 1 MKD = 0.0141 KYD
08 jan 2025 1 KYD = 71.6735 MKD 1 MKD = 0.014 KYD
09 jan 2025 1 KYD = 71.6792 MKD 1 MKD = 0.014 KYD
10 jan 2025 1 KYD = 71.6708 MKD 1 MKD = 0.014 KYD
11 jan 2025 1 KYD = 71.6715 MKD 1 MKD = 0.014 KYD
12 jan 2025 1 KYD = 71.6715 MKD 1 MKD = 0.014 KYD
13 jan 2025 1 KYD = 72.4138 MKD 1 MKD = 0.0138 KYD
14 jan 2025 1 KYD = 71.9054 MKD 1 MKD = 0.0139 KYD
15 jan 2025 1 KYD = 71.6207 MKD 1 MKD = 0.014 KYD
16 jan 2025 1 KYD = 71.713 MKD 1 MKD = 0.0139 KYD
17 jan 2025 1 KYD = 71.6629 MKD 1 MKD = 0.014 KYD
18 jan 2025 1 KYD = 71.6523 MKD 1 MKD = 0.014 KYD
19 jan 2025 1 KYD = 71.6523 MKD 1 MKD = 0.014 KYD
20 jan 2025 1 KYD = 71.5662 MKD 1 MKD = 0.014 KYD
21 jan 2025 1 KYD = 71.3543 MKD 1 MKD = 0.014 KYD
22 jan 2025 1 KYD = 71.0845 MKD 1 MKD = 0.0141 KYD
23 jan 2025 1 KYD = 70.9358 MKD 1 MKD = 0.0141 KYD
24 jan 2025 1 KYD = 70.3917 MKD 1 MKD = 0.0142 KYD
25 jan 2025 1 KYD = 70.4142 MKD 1 MKD = 0.0142 KYD
26 jan 2025 1 KYD = 70.4085 MKD 1 MKD = 0.0142 KYD
27 jan 2025 1 KYD = 70.2324 MKD 1 MKD = 0.0142 KYD
28 jan 2025 1 KYD = 70.8004 MKD 1 MKD = 0.0141 KYD
29 jan 2025 1 KYD = 70.9507 MKD 1 MKD = 0.0141 KYD
30 jan 2025 1 KYD = 71.0508 MKD 1 MKD = 0.0141 KYD
31 jan 2025 1 KYD = 71.1563 MKD 1 MKD = 0.0141 KYD

Feb 2025

DatoKYD-MKDMKD-KYD
01 feb 2025 1 KYD = 71.2703 MKD 1 MKD = 0.014 KYD
02 feb 2025 1 KYD = 71.1576 MKD 1 MKD = 0.0141 KYD
03 feb 2025 1 KYD = 72.0006 MKD 1 MKD = 0.0139 KYD
04 feb 2025 1 KYD = 71.517 MKD 1 MKD = 0.014 KYD
05 feb 2025 1 KYD = 70.8861 MKD 1 MKD = 0.0141 KYD
06 feb 2025 1 KYD = 71.2576 MKD 1 MKD = 0.014 KYD
07 feb 2025 1 KYD = 71.058 MKD 1 MKD = 0.0141 KYD
08 feb 2025 1 KYD = 71.1223 MKD 1 MKD = 0.0141 KYD
09 feb 2025 1 KYD = 71.1165 MKD 1 MKD = 0.0141 KYD
10 feb 2025 1 KYD = 71.5149 MKD 1 MKD = 0.014 KYD
11 feb 2025 1 KYD = 71.5376 MKD 1 MKD = 0.014 KYD
12 feb 2025 1 KYD = 71.1089 MKD 1 MKD = 0.0141 KYD
13 feb 2025 1 KYD = 71.1628 MKD 1 MKD = 0.0141 KYD
14 feb 2025 1 KYD = 70.4945 MKD 1 MKD = 0.0142 KYD
15 feb 2025 1 KYD = 70.5377 MKD 1 MKD = 0.0142 KYD
16 feb 2025 1 KYD = 70.5377 MKD 1 MKD = 0.0142 KYD
17 feb 2025 1 KYD = 70.4407 MKD 1 MKD = 0.0142 KYD
18 feb 2025 1 KYD = 70.5667 MKD 1 MKD = 0.0142 KYD
19 feb 2025 1 KYD = 70.8534 MKD 1 MKD = 0.0141 KYD
20 feb 2025 1 KYD = 71.2314 MKD 1 MKD = 0.014 KYD
21 feb 2025 1 KYD = 70.5238 MKD 1 MKD = 0.0142 KYD
22 feb 2025 1 KYD = 70.5215 MKD 1 MKD = 0.0142 KYD
23 feb 2025 1 KYD = 70.5215 MKD 1 MKD = 0.0142 KYD
24 feb 2025 1 KYD = 70.5275 MKD 1 MKD = 0.0142 KYD
25 feb 2025 1 KYD = 70.4172 MKD 1 MKD = 0.0142 KYD
26 feb 2025 1 KYD = 70.9587 MKD 1 MKD = 0.0141 KYD
27 feb 2025 1 KYD = 70.4801 MKD 1 MKD = 0.0142 KYD
28 feb 2025 1 KYD = 71.0343 MKD 1 MKD = 0.0141 KYD

Mar 2025

DatoKYD-MKDMKD-KYD
01 mar 2025 1 KYD = 71.1801 MKD 1 MKD = 0.014 KYD
02 mar 2025 1 KYD = 71.9471 MKD 1 MKD = 0.0139 KYD
03 mar 2025 1 KYD = 72.0496 MKD 1 MKD = 0.0139 KYD
04 mar 2025 1 KYD = 70.0192 MKD 1 MKD = 0.0143 KYD
05 mar 2025 1 KYD = 69.2192 MKD 1 MKD = 0.0144 KYD
06 mar 2025 1 KYD = 68.3714 MKD 1 MKD = 0.0146 KYD
07 mar 2025 1 KYD = 68.0678 MKD 1 MKD = 0.0147 KYD
08 mar 2025 1 KYD = 68.5365 MKD 1 MKD = 0.0146 KYD
09 mar 2025 1 KYD = 68.0566 MKD 1 MKD = 0.0147 KYD
10 mar 2025 1 KYD = 68.9995 MKD 1 MKD = 0.0145 KYD
11 mar 2025 1 KYD = 68.6951 MKD 1 MKD = 0.0146 KYD
12 mar 2025 1 KYD = 67.5957 MKD 1 MKD = 0.0148 KYD
13 mar 2025 1 KYD = 67.9425 MKD 1 MKD = 0.0147 KYD
14 mar 2025 1 KYD = 68.0577 MKD 1 MKD = 0.0147 KYD
15 mar 2025 1 KYD = 67.7569 MKD 1 MKD = 0.0148 KYD
16 mar 2025 1 KYD = 68.7546 MKD 1 MKD = 0.0145 KYD
17 mar 2025 1 KYD = 67.7117 MKD 1 MKD = 0.0148 KYD
18 mar 2025 1 KYD = 67.827 MKD 1 MKD = 0.0147 KYD
19 mar 2025 1 KYD = 67.735 MKD 1 MKD = 0.0148 KYD
20 mar 2025 1 KYD = 67.9339 MKD 1 MKD = 0.0147 KYD
21 mar 2025 1 KYD = 68.2312 MKD 1 MKD = 0.0147 KYD
22 mar 2025 1 KYD = 68.0416 MKD 1 MKD = 0.0147 KYD
23 mar 2025 1 KYD = 69.1693 MKD 1 MKD = 0.0145 KYD
24 mar 2025 1 KYD = 69.1581 MKD 1 MKD = 0.0145 KYD
25 mar 2025 1 KYD = 68.3352 MKD 1 MKD = 0.0146 KYD
26 mar 2025 1 KYD = 68.4131 MKD 1 MKD = 0.0146 KYD
27 mar 2025 1 KYD = 68.4803 MKD 1 MKD = 0.0146 KYD
28 mar 2025 1 KYD = 68.4965 MKD 1 MKD = 0.0146 KYD
29 mar 2025 1 KYD = 68.6203 MKD 1 MKD = 0.0146 KYD
30 mar 2025 1 KYD = 69.1176 MKD 1 MKD = 0.0145 KYD
31 mar 2025 1 KYD = 68.2466 MKD 1 MKD = 0.0147 KYD

Apr 2025

DatoKYD-MKDMKD-KYD
01 apr 2025 1 KYD = 68.3464 MKD 1 MKD = 0.0146 KYD
02 apr 2025 1 KYD = 68.4207 MKD 1 MKD = 0.0146 KYD
03 apr 2025 1 KYD = 68.3998 MKD 1 MKD = 0.0146 KYD
04 apr 2025 1 KYD = 67.0648 MKD 1 MKD = 0.0149 KYD
05 apr 2025 1 KYD = 66.9441 MKD 1 MKD = 0.0149 KYD
06 apr 2025 1 KYD = 66.9441 MKD 1 MKD = 0.0149 KYD
07 apr 2025 1 KYD = 67.3834 MKD 1 MKD = 0.0148 KYD
08 apr 2025 1 KYD = 67.8367 MKD 1 MKD = 0.0147 KYD
09 apr 2025 1 KYD = 66.9411 MKD 1 MKD = 0.0149 KYD
10 apr 2025 1 KYD = 67.2051 MKD 1 MKD = 0.0149 KYD
11 apr 2025 1 KYD = 67.5456 MKD 1 MKD = 0.0148 KYD
12 apr 2025 1 KYD = 65.1302 MKD 1 MKD = 0.0154 KYD
13 apr 2025 1 KYD = 66.1254 MKD 1 MKD = 0.0151 KYD
14 apr 2025 1 KYD = 66.1217 MKD 1 MKD = 0.0151 KYD
15 apr 2025 1 KYD = 65.0476 MKD 1 MKD = 0.0154 KYD
16 apr 2025 1 KYD = 65.5716 MKD 1 MKD = 0.0153 KYD
17 apr 2025 1 KYD = 65.0289 MKD 1 MKD = 0.0154 KYD
18 apr 2025 1 KYD = 64.9435 MKD 1 MKD = 0.0154 KYD
19 apr 2025 1 KYD = 64.9435 MKD 1 MKD = 0.0154 KYD

KYD-MKD og MKD-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats