currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-MDL og MDL-KYD vekselkurser - 2026

KYD-MDL og MDL-KYD vekselkurser - 2026

KYD-MDL og MDL-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-MDL og MDL-KYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KYD = 20,5959 MDL
1 MDL = 0,0486 KYD

Jan 2026

DatoKYD-MDLMDL-KYD
01 jan 2026 1 KYD = 20.1952 MDL 1 MDL = 0.0495 KYD
02 jan 2026 1 KYD = 20.1986 MDL 1 MDL = 0.0495 KYD
03 jan 2026 1 KYD = 20.1986 MDL 1 MDL = 0.0495 KYD
04 jan 2026 1 KYD = 20.1986 MDL 1 MDL = 0.0495 KYD
05 jan 2026 1 KYD = 20.2312 MDL 1 MDL = 0.0494 KYD
06 jan 2026 1 KYD = 20.2686 MDL 1 MDL = 0.0493 KYD
07 jan 2026 1 KYD = 20.0636 MDL 1 MDL = 0.0498 KYD
08 jan 2026 1 KYD = 20.0391 MDL 1 MDL = 0.0499 KYD
09 jan 2026 1 KYD = 20.34 MDL 1 MDL = 0.0492 KYD
10 jan 2026 1 KYD = 20.34 MDL 1 MDL = 0.0492 KYD
11 jan 2026 1 KYD = 20.34 MDL 1 MDL = 0.0492 KYD
12 jan 2026 1 KYD = 20.3884 MDL 1 MDL = 0.049 KYD
13 jan 2026 1 KYD = 20.4659 MDL 1 MDL = 0.0489 KYD
14 jan 2026 1 KYD = 20.514 MDL 1 MDL = 0.0487 KYD
15 jan 2026 1 KYD = 20.5324 MDL 1 MDL = 0.0487 KYD
16 jan 2026 1 KYD = 20.5742 MDL 1 MDL = 0.0486 KYD
17 jan 2026 1 KYD = 20.5742 MDL 1 MDL = 0.0486 KYD
18 jan 2026 1 KYD = 20.5742 MDL 1 MDL = 0.0486 KYD
19 jan 2026 1 KYD = 20.4954 MDL 1 MDL = 0.0488 KYD
20 jan 2026 1 KYD = 20.4428 MDL 1 MDL = 0.0489 KYD
21 jan 2026 1 KYD = 20.3389 MDL 1 MDL = 0.0492 KYD
22 jan 2026 1 KYD = 20.4825 MDL 1 MDL = 0.0488 KYD
23 jan 2026 1 KYD = 20.4222 MDL 1 MDL = 0.049 KYD
24 jan 2026 1 KYD = 20.4222 MDL 1 MDL = 0.049 KYD
25 jan 2026 1 KYD = 20.4222 MDL 1 MDL = 0.049 KYD
26 jan 2026 1 KYD = 20.2439 MDL 1 MDL = 0.0494 KYD
27 jan 2026 1 KYD = 20.232 MDL 1 MDL = 0.0494 KYD
28 jan 2026 1 KYD = 20.1223 MDL 1 MDL = 0.0497 KYD
29 jan 2026 1 KYD = 20.1223 MDL 1 MDL = 0.0497 KYD
30 jan 2026 1 KYD = 20.1828 MDL 1 MDL = 0.0495 KYD
31 jan 2026 1 KYD = 20.1828 MDL 1 MDL = 0.0495 KYD

Feb 2026

DatoKYD-MDLMDL-KYD
01 feb 2026 1 KYD = 20.1828 MDL 1 MDL = 0.0495 KYD
02 feb 2026 1 KYD = 20.3166 MDL 1 MDL = 0.0492 KYD
03 feb 2026 1 KYD = 20.3207 MDL 1 MDL = 0.0492 KYD
04 feb 2026 1 KYD = 20.3038 MDL 1 MDL = 0.0493 KYD
05 feb 2026 1 KYD = 20.3929 MDL 1 MDL = 0.049 KYD
06 feb 2026 1 KYD = 20.46 MDL 1 MDL = 0.0489 KYD
07 feb 2026 1 KYD = 20.46 MDL 1 MDL = 0.0489 KYD
08 feb 2026 1 KYD = 20.46 MDL 1 MDL = 0.0489 KYD
09 feb 2026 1 KYD = 20.3822 MDL 1 MDL = 0.0491 KYD
10 feb 2026 1 KYD = 20.3095 MDL 1 MDL = 0.0492 KYD
11 feb 2026 1 KYD = 20.2731 MDL 1 MDL = 0.0493 KYD
12 feb 2026 1 KYD = 20.3332 MDL 1 MDL = 0.0492 KYD
13 feb 2026 1 KYD = 20.3754 MDL 1 MDL = 0.0491 KYD
14 feb 2026 1 KYD = 20.3754 MDL 1 MDL = 0.0491 KYD
15 feb 2026 1 KYD = 20.3754 MDL 1 MDL = 0.0491 KYD
16 feb 2026 1 KYD = 20.3571 MDL 1 MDL = 0.0491 KYD
17 feb 2026 1 KYD = 20.4219 MDL 1 MDL = 0.049 KYD
18 feb 2026 1 KYD = 20.4664 MDL 1 MDL = 0.0489 KYD
19 feb 2026 1 KYD = 20.545 MDL 1 MDL = 0.0487 KYD
20 feb 2026 1 KYD = 20.6098 MDL 1 MDL = 0.0485 KYD
21 feb 2026 1 KYD = 20.6098 MDL 1 MDL = 0.0485 KYD
22 feb 2026 1 KYD = 20.6098 MDL 1 MDL = 0.0485 KYD
23 feb 2026 1 KYD = 20.6098 MDL 1 MDL = 0.0485 KYD
24 feb 2026 1 KYD = 20.5325 MDL 1 MDL = 0.0487 KYD
25 feb 2026 1 KYD = 20.5565 MDL 1 MDL = 0.0486 KYD
26 feb 2026 1 KYD = 20.5428 MDL 1 MDL = 0.0487 KYD
27 feb 2026 1 KYD = 20.5369 MDL 1 MDL = 0.0487 KYD
28 feb 2026 1 KYD = 20.5369 MDL 1 MDL = 0.0487 KYD

Mar 2026

DatoKYD-MDLMDL-KYD
01 mar 2026 1 KYD = 20.5369 MDL 1 MDL = 0.0487 KYD
02 mar 2026 1 KYD = 20.5922 MDL 1 MDL = 0.0486 KYD
03 mar 2026 1 KYD = 20.7584 MDL 1 MDL = 0.0482 KYD
04 mar 2026 1 KYD = 20.7653 MDL 1 MDL = 0.0482 KYD
05 mar 2026 1 KYD = 20.7544 MDL 1 MDL = 0.0482 KYD
06 mar 2026 1 KYD = 20.7534 MDL 1 MDL = 0.0482 KYD
07 mar 2026 1 KYD = 20.7534 MDL 1 MDL = 0.0482 KYD
08 mar 2026 1 KYD = 20.7534 MDL 1 MDL = 0.0482 KYD
09 mar 2026 1 KYD = 20.795 MDL 1 MDL = 0.0481 KYD
10 mar 2026 1 KYD = 20.6516 MDL 1 MDL = 0.0484 KYD
11 mar 2026 1 KYD = 20.6938 MDL 1 MDL = 0.0483 KYD
12 mar 2026 1 KYD = 20.838 MDL 1 MDL = 0.048 KYD
13 mar 2026 1 KYD = 20.9344 MDL 1 MDL = 0.0478 KYD
14 mar 2026 1 KYD = 20.9344 MDL 1 MDL = 0.0478 KYD
15 mar 2026 1 KYD = 20.9344 MDL 1 MDL = 0.0478 KYD
16 mar 2026 1 KYD = 20.8802 MDL 1 MDL = 0.0479 KYD
17 mar 2026 1 KYD = 20.9333 MDL 1 MDL = 0.0478 KYD
18 mar 2026 1 KYD = 20.9229 MDL 1 MDL = 0.0478 KYD
19 mar 2026 1 KYD = 21.0285 MDL 1 MDL = 0.0476 KYD
20 mar 2026 1 KYD = 20.8981 MDL 1 MDL = 0.0479 KYD
21 mar 2026 1 KYD = 20.8981 MDL 1 MDL = 0.0479 KYD
22 mar 2026 1 KYD = 20.8981 MDL 1 MDL = 0.0479 KYD
23 mar 2026 1 KYD = 20.9874 MDL 1 MDL = 0.0476 KYD
24 mar 2026 1 KYD = 20.9878 MDL 1 MDL = 0.0476 KYD
25 mar 2026 1 KYD = 20.9823 MDL 1 MDL = 0.0477 KYD
26 mar 2026 1 KYD = 21.0767 MDL 1 MDL = 0.0474 KYD
27 mar 2026 1 KYD = 21.0772 MDL 1 MDL = 0.0474 KYD
28 mar 2026 1 KYD = 21.0772 MDL 1 MDL = 0.0474 KYD
29 mar 2026 1 KYD = 21.0772 MDL 1 MDL = 0.0474 KYD
30 mar 2026 1 KYD = 21.151 MDL 1 MDL = 0.0473 KYD
31 mar 2026 1 KYD = 21.2525 MDL 1 MDL = 0.0471 KYD

Apr 2026

DatoKYD-MDLMDL-KYD
01 apr 2026 1 KYD = 21.1368 MDL 1 MDL = 0.0473 KYD
02 apr 2026 1 KYD = 21.1132 MDL 1 MDL = 0.0474 KYD
03 apr 2026 1 KYD = 21.1137 MDL 1 MDL = 0.0474 KYD
04 apr 2026 1 KYD = 21.1137 MDL 1 MDL = 0.0474 KYD
05 apr 2026 1 KYD = 21.1137 MDL 1 MDL = 0.0474 KYD
06 apr 2026 1 KYD = 21.1137 MDL 1 MDL = 0.0474 KYD
07 apr 2026 1 KYD = 20.9638 MDL 1 MDL = 0.0477 KYD
08 apr 2026 1 KYD = 20.6641 MDL 1 MDL = 0.0484 KYD
09 apr 2026 1 KYD = 20.7238 MDL 1 MDL = 0.0483 KYD
10 apr 2026 1 KYD = 20.6751 MDL 1 MDL = 0.0484 KYD
11 apr 2026 1 KYD = 20.6751 MDL 1 MDL = 0.0484 KYD
12 apr 2026 1 KYD = 20.6751 MDL 1 MDL = 0.0484 KYD
13 apr 2026 1 KYD = 20.5069 MDL 1 MDL = 0.0488 KYD
14 apr 2026 1 KYD = 20.5493 MDL 1 MDL = 0.0487 KYD
15 apr 2026 1 KYD = 20.5207 MDL 1 MDL = 0.0487 KYD
16 apr 2026 1 KYD = 20.5073 MDL 1 MDL = 0.0488 KYD
17 apr 2026 1 KYD = 20.6277 MDL 1 MDL = 0.0485 KYD

KYD-MDL og MDL-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats