currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-MDL og MDL-KYD vekselkurser - 2025

KYD-MDL og MDL-KYD vekselkurser - 2025

KYD-MDL og MDL-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-MDL og MDL-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KYD = 22,0549 MDL
1 MDL = 0,0453 KYD

Jan 2025

DatoKYD-MDLMDL-KYD
01 jan 2025 1 KYD = 22.0788 MDL 1 MDL = 0.0453 KYD
02 jan 2025 1 KYD = 22.1289 MDL 1 MDL = 0.0452 KYD
03 jan 2025 1 KYD = 22.3389 MDL 1 MDL = 0.0448 KYD
04 jan 2025 1 KYD = 22.3389 MDL 1 MDL = 0.0448 KYD
05 jan 2025 1 KYD = 22.3389 MDL 1 MDL = 0.0448 KYD
06 jan 2025 1 KYD = 22.3443 MDL 1 MDL = 0.0448 KYD
07 jan 2025 1 KYD = 22.141 MDL 1 MDL = 0.0452 KYD
08 jan 2025 1 KYD = 22.1382 MDL 1 MDL = 0.0452 KYD
09 jan 2025 1 KYD = 22.3567 MDL 1 MDL = 0.0447 KYD
10 jan 2025 1 KYD = 22.4275 MDL 1 MDL = 0.0446 KYD
11 jan 2025 1 KYD = 22.4275 MDL 1 MDL = 0.0446 KYD
12 jan 2025 1 KYD = 22.4275 MDL 1 MDL = 0.0446 KYD
13 jan 2025 1 KYD = 22.4985 MDL 1 MDL = 0.0444 KYD
14 jan 2025 1 KYD = 22.5606 MDL 1 MDL = 0.0443 KYD
15 jan 2025 1 KYD = 22.5373 MDL 1 MDL = 0.0444 KYD
16 jan 2025 1 KYD = 22.5131 MDL 1 MDL = 0.0444 KYD
17 jan 2025 1 KYD = 22.6549 MDL 1 MDL = 0.0441 KYD
18 jan 2025 1 KYD = 22.6549 MDL 1 MDL = 0.0441 KYD
19 jan 2025 1 KYD = 22.6549 MDL 1 MDL = 0.0441 KYD
20 jan 2025 1 KYD = 22.6549 MDL 1 MDL = 0.0441 KYD
21 jan 2025 1 KYD = 22.4757 MDL 1 MDL = 0.0445 KYD
22 jan 2025 1 KYD = 22.4754 MDL 1 MDL = 0.0445 KYD
23 jan 2025 1 KYD = 22.3783 MDL 1 MDL = 0.0447 KYD
24 jan 2025 1 KYD = 22.3183 MDL 1 MDL = 0.0448 KYD
25 jan 2025 1 KYD = 22.3183 MDL 1 MDL = 0.0448 KYD
26 jan 2025 1 KYD = 22.3183 MDL 1 MDL = 0.0448 KYD
27 jan 2025 1 KYD = 22.26 MDL 1 MDL = 0.0449 KYD
28 jan 2025 1 KYD = 22.3083 MDL 1 MDL = 0.0448 KYD
29 jan 2025 1 KYD = 22.35 MDL 1 MDL = 0.0447 KYD
30 jan 2025 1 KYD = 22.3314 MDL 1 MDL = 0.0448 KYD
31 jan 2025 1 KYD = 22.4031 MDL 1 MDL = 0.0446 KYD

Feb 2025

DatoKYD-MDLMDL-KYD
01 feb 2025 1 KYD = 22.4031 MDL 1 MDL = 0.0446 KYD
02 feb 2025 1 KYD = 22.4031 MDL 1 MDL = 0.0446 KYD
03 feb 2025 1 KYD = 22.4813 MDL 1 MDL = 0.0445 KYD
04 feb 2025 1 KYD = 22.5424 MDL 1 MDL = 0.0444 KYD
05 feb 2025 1 KYD = 22.4634 MDL 1 MDL = 0.0445 KYD
06 feb 2025 1 KYD = 22.4586 MDL 1 MDL = 0.0445 KYD
07 feb 2025 1 KYD = 22.5 MDL 1 MDL = 0.0444 KYD
08 feb 2025 1 KYD = 22.5 MDL 1 MDL = 0.0444 KYD
09 feb 2025 1 KYD = 22.5 MDL 1 MDL = 0.0444 KYD
10 feb 2025 1 KYD = 22.5706 MDL 1 MDL = 0.0443 KYD
11 feb 2025 1 KYD = 22.5889 MDL 1 MDL = 0.0443 KYD
12 feb 2025 1 KYD = 22.6024 MDL 1 MDL = 0.0442 KYD
13 feb 2025 1 KYD = 22.6027 MDL 1 MDL = 0.0442 KYD
14 feb 2025 1 KYD = 22.4407 MDL 1 MDL = 0.0446 KYD
15 feb 2025 1 KYD = 22.4407 MDL 1 MDL = 0.0446 KYD
16 feb 2025 1 KYD = 22.4407 MDL 1 MDL = 0.0446 KYD
17 feb 2025 1 KYD = 22.3801 MDL 1 MDL = 0.0447 KYD
18 feb 2025 1 KYD = 22.3802 MDL 1 MDL = 0.0447 KYD
19 feb 2025 1 KYD = 22.3806 MDL 1 MDL = 0.0447 KYD
20 feb 2025 1 KYD = 22.5505 MDL 1 MDL = 0.0443 KYD
21 feb 2025 1 KYD = 22.3908 MDL 1 MDL = 0.0447 KYD
22 feb 2025 1 KYD = 22.3908 MDL 1 MDL = 0.0447 KYD
23 feb 2025 1 KYD = 22.3908 MDL 1 MDL = 0.0447 KYD
24 feb 2025 1 KYD = 22.3498 MDL 1 MDL = 0.0447 KYD
25 feb 2025 1 KYD = 22.3796 MDL 1 MDL = 0.0447 KYD
26 feb 2025 1 KYD = 22.5628 MDL 1 MDL = 0.0443 KYD
27 feb 2025 1 KYD = 22.3803 MDL 1 MDL = 0.0447 KYD
28 feb 2025 1 KYD = 22.5344 MDL 1 MDL = 0.0444 KYD

Mar 2025

DatoKYD-MDLMDL-KYD
01 mar 2025 1 KYD = 22.4383 MDL 1 MDL = 0.0446 KYD
02 mar 2025 1 KYD = 22.659 MDL 1 MDL = 0.0441 KYD
03 mar 2025 1 KYD = 22.6801 MDL 1 MDL = 0.0441 KYD
04 mar 2025 1 KYD = 22.2576 MDL 1 MDL = 0.0449 KYD
05 mar 2025 1 KYD = 22.2003 MDL 1 MDL = 0.045 KYD
06 mar 2025 1 KYD = 21.8989 MDL 1 MDL = 0.0457 KYD
07 mar 2025 1 KYD = 21.7808 MDL 1 MDL = 0.0459 KYD
08 mar 2025 1 KYD = 22.1161 MDL 1 MDL = 0.0452 KYD
09 mar 2025 1 KYD = 21.7808 MDL 1 MDL = 0.0459 KYD
10 mar 2025 1 KYD = 21.9267 MDL 1 MDL = 0.0456 KYD
11 mar 2025 1 KYD = 22.1062 MDL 1 MDL = 0.0452 KYD
12 mar 2025 1 KYD = 21.3727 MDL 1 MDL = 0.0468 KYD
13 mar 2025 1 KYD = 21.3485 MDL 1 MDL = 0.0468 KYD
14 mar 2025 1 KYD = 21.848 MDL 1 MDL = 0.0458 KYD
15 mar 2025 1 KYD = 21.3534 MDL 1 MDL = 0.0468 KYD
16 mar 2025 1 KYD = 21.6964 MDL 1 MDL = 0.0461 KYD
17 mar 2025 1 KYD = 21.5707 MDL 1 MDL = 0.0464 KYD
18 mar 2025 1 KYD = 21.8395 MDL 1 MDL = 0.0458 KYD
19 mar 2025 1 KYD = 21.8315 MDL 1 MDL = 0.0458 KYD
20 mar 2025 1 KYD = 21.8228 MDL 1 MDL = 0.0458 KYD
21 mar 2025 1 KYD = 21.3677 MDL 1 MDL = 0.0468 KYD
22 mar 2025 1 KYD = 21.6466 MDL 1 MDL = 0.0462 KYD
23 mar 2025 1 KYD = 21.8894 MDL 1 MDL = 0.0457 KYD
24 mar 2025 1 KYD = 21.9023 MDL 1 MDL = 0.0457 KYD
25 mar 2025 1 KYD = 21.6098 MDL 1 MDL = 0.0463 KYD
26 mar 2025 1 KYD = 21.6711 MDL 1 MDL = 0.0461 KYD
27 mar 2025 1 KYD = 21.691 MDL 1 MDL = 0.0461 KYD
28 mar 2025 1 KYD = 21.6464 MDL 1 MDL = 0.0462 KYD
29 mar 2025 1 KYD = 21.7166 MDL 1 MDL = 0.046 KYD
30 mar 2025 1 KYD = 21.8732 MDL 1 MDL = 0.0457 KYD
31 mar 2025 1 KYD = 21.5328 MDL 1 MDL = 0.0464 KYD

Apr 2025

DatoKYD-MDLMDL-KYD
01 apr 2025 1 KYD = 21.6181 MDL 1 MDL = 0.0463 KYD
02 apr 2025 1 KYD = 21.5207 MDL 1 MDL = 0.0465 KYD
03 apr 2025 1 KYD = 21.4914 MDL 1 MDL = 0.0465 KYD
04 apr 2025 1 KYD = 21.2043 MDL 1 MDL = 0.0472 KYD
05 apr 2025 1 KYD = 21.2043 MDL 1 MDL = 0.0472 KYD
06 apr 2025 1 KYD = 21.2043 MDL 1 MDL = 0.0472 KYD
07 apr 2025 1 KYD = 21.2857 MDL 1 MDL = 0.047 KYD
08 apr 2025 1 KYD = 21.4099 MDL 1 MDL = 0.0467 KYD
09 apr 2025 1 KYD = 21.2985 MDL 1 MDL = 0.047 KYD
10 apr 2025 1 KYD = 21.3835 MDL 1 MDL = 0.0468 KYD
11 apr 2025 1 KYD = 21.4082 MDL 1 MDL = 0.0467 KYD
12 apr 2025 1 KYD = 21.2691 MDL 1 MDL = 0.047 KYD
13 apr 2025 1 KYD = 21.5345 MDL 1 MDL = 0.0464 KYD
14 apr 2025 1 KYD = 21.5244 MDL 1 MDL = 0.0465 KYD
15 apr 2025 1 KYD = 20.7299 MDL 1 MDL = 0.0482 KYD
16 apr 2025 1 KYD = 21.3597 MDL 1 MDL = 0.0468 KYD
17 apr 2025 1 KYD = 20.7584 MDL 1 MDL = 0.0482 KYD
18 apr 2025 1 KYD = 20.7584 MDL 1 MDL = 0.0482 KYD
19 apr 2025 1 KYD = 20.7584 MDL 1 MDL = 0.0482 KYD

KYD-MDL og MDL-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats