currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-LSL og LSL-KYD vekselkurser - 2026

KYD-LSL og LSL-KYD vekselkurser - 2026

KYD-LSL og LSL-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-LSL og LSL-KYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KYD = 19,6988 LSL
1 LSL = 0,0508 KYD

Jan 2026

DatoKYD-LSLLSL-KYD
01 jan 2026 1 KYD = 19.8627 LSL 1 LSL = 0.0503 KYD
02 jan 2026 1 KYD = 19.8137 LSL 1 LSL = 0.0505 KYD
03 jan 2026 1 KYD = 19.8137 LSL 1 LSL = 0.0505 KYD
04 jan 2026 1 KYD = 19.8137 LSL 1 LSL = 0.0505 KYD
05 jan 2026 1 KYD = 19.7547 LSL 1 LSL = 0.0506 KYD
06 jan 2026 1 KYD = 19.6683 LSL 1 LSL = 0.0508 KYD
07 jan 2026 1 KYD = 19.7135 LSL 1 LSL = 0.0507 KYD
08 jan 2026 1 KYD = 19.7993 LSL 1 LSL = 0.0505 KYD
09 jan 2026 1 KYD = 19.8605 LSL 1 LSL = 0.0504 KYD
10 jan 2026 1 KYD = 19.8085 LSL 1 LSL = 0.0505 KYD
11 jan 2026 1 KYD = 19.8604 LSL 1 LSL = 0.0504 KYD
12 jan 2026 1 KYD = 19.707 LSL 1 LSL = 0.0507 KYD
13 jan 2026 1 KYD = 19.7158 LSL 1 LSL = 0.0507 KYD
14 jan 2026 1 KYD = 19.6895 LSL 1 LSL = 0.0508 KYD
15 jan 2026 1 KYD = 19.6417 LSL 1 LSL = 0.0509 KYD
16 jan 2026 1 KYD = 19.649 LSL 1 LSL = 0.0509 KYD
17 jan 2026 1 KYD = 19.649 LSL 1 LSL = 0.0509 KYD
18 jan 2026 1 KYD = 19.649 LSL 1 LSL = 0.0509 KYD
19 jan 2026 1 KYD = 19.7733 LSL 1 LSL = 0.0506 KYD
20 jan 2026 1 KYD = 19.7227 LSL 1 LSL = 0.0507 KYD
21 jan 2026 1 KYD = 19.6283 LSL 1 LSL = 0.0509 KYD
22 jan 2026 1 KYD = 19.4598 LSL 1 LSL = 0.0514 KYD
23 jan 2026 1 KYD = 19.363 LSL 1 LSL = 0.0516 KYD
24 jan 2026 1 KYD = 19.3669 LSL 1 LSL = 0.0516 KYD
25 jan 2026 1 KYD = 19.3669 LSL 1 LSL = 0.0516 KYD
26 jan 2026 1 KYD = 19.2427 LSL 1 LSL = 0.052 KYD
27 jan 2026 1 KYD = 19.2424 LSL 1 LSL = 0.052 KYD
28 jan 2026 1 KYD = 19.0792 LSL 1 LSL = 0.0524 KYD
29 jan 2026 1 KYD = 19.0795 LSL 1 LSL = 0.0524 KYD
30 jan 2026 1 KYD = 19.0567 LSL 1 LSL = 0.0525 KYD
31 jan 2026 1 KYD = 19.2188 LSL 1 LSL = 0.052 KYD

Feb 2026

DatoKYD-LSLLSL-KYD
01 feb 2026 1 KYD = 19.0528 LSL 1 LSL = 0.0525 KYD
02 feb 2026 1 KYD = 19.2122 LSL 1 LSL = 0.0521 KYD
03 feb 2026 1 KYD = 19.2196 LSL 1 LSL = 0.052 KYD
04 feb 2026 1 KYD = 19.1776 LSL 1 LSL = 0.0521 KYD
05 feb 2026 1 KYD = 19.3858 LSL 1 LSL = 0.0516 KYD
06 feb 2026 1 KYD = 19.3598 LSL 1 LSL = 0.0517 KYD
07 feb 2026 1 KYD = 19.3598 LSL 1 LSL = 0.0517 KYD
08 feb 2026 1 KYD = 19.3598 LSL 1 LSL = 0.0517 KYD
09 feb 2026 1 KYD = 19.2332 LSL 1 LSL = 0.052 KYD
10 feb 2026 1 KYD = 19.1164 LSL 1 LSL = 0.0523 KYD
11 feb 2026 1 KYD = 19.0559 LSL 1 LSL = 0.0525 KYD
12 feb 2026 1 KYD = 19.039 LSL 1 LSL = 0.0525 KYD
13 feb 2026 1 KYD = 19.2586 LSL 1 LSL = 0.0519 KYD
14 feb 2026 1 KYD = 19.259 LSL 1 LSL = 0.0519 KYD
15 feb 2026 1 KYD = 19.259 LSL 1 LSL = 0.0519 KYD
16 feb 2026 1 KYD = 19.1606 LSL 1 LSL = 0.0522 KYD
17 feb 2026 1 KYD = 19.2563 LSL 1 LSL = 0.0519 KYD
18 feb 2026 1 KYD = 19.2028 LSL 1 LSL = 0.0521 KYD
19 feb 2026 1 KYD = 19.4194 LSL 1 LSL = 0.0515 KYD
20 feb 2026 1 KYD = 19.333 LSL 1 LSL = 0.0517 KYD
21 feb 2026 1 KYD = 19.3325 LSL 1 LSL = 0.0517 KYD
22 feb 2026 1 KYD = 19.3325 LSL 1 LSL = 0.0517 KYD
23 feb 2026 1 KYD = 19.3323 LSL 1 LSL = 0.0517 KYD
24 feb 2026 1 KYD = 19.1935 LSL 1 LSL = 0.0521 KYD
25 feb 2026 1 KYD = 19.0771 LSL 1 LSL = 0.0524 KYD
26 feb 2026 1 KYD = 19.0624 LSL 1 LSL = 0.0525 KYD
27 feb 2026 1 KYD = 19.0945 LSL 1 LSL = 0.0524 KYD
28 feb 2026 1 KYD = 19.0945 LSL 1 LSL = 0.0524 KYD

Mar 2026

DatoKYD-LSLLSL-KYD
01 mar 2026 1 KYD = 19.0945 LSL 1 LSL = 0.0524 KYD
02 mar 2026 1 KYD = 19.2723 LSL 1 LSL = 0.0519 KYD
03 mar 2026 1 KYD = 19.6425 LSL 1 LSL = 0.0509 KYD
04 mar 2026 1 KYD = 19.6429 LSL 1 LSL = 0.0509 KYD
05 mar 2026 1 KYD = 19.7994 LSL 1 LSL = 0.0505 KYD
06 mar 2026 1 KYD = 20.0724 LSL 1 LSL = 0.0498 KYD
07 mar 2026 1 KYD = 20.0714 LSL 1 LSL = 0.0498 KYD
08 mar 2026 1 KYD = 20.0714 LSL 1 LSL = 0.0498 KYD
09 mar 2026 1 KYD = 20.1184 LSL 1 LSL = 0.0497 KYD
10 mar 2026 1 KYD = 19.5312 LSL 1 LSL = 0.0512 KYD
11 mar 2026 1 KYD = 19.6503 LSL 1 LSL = 0.0509 KYD
12 mar 2026 1 KYD = 19.8245 LSL 1 LSL = 0.0504 KYD
13 mar 2026 1 KYD = 20.1523 LSL 1 LSL = 0.0496 KYD
14 mar 2026 1 KYD = 20.1551 LSL 1 LSL = 0.0496 KYD
15 mar 2026 1 KYD = 20.1551 LSL 1 LSL = 0.0496 KYD
16 mar 2026 1 KYD = 20.1888 LSL 1 LSL = 0.0495 KYD
17 mar 2026 1 KYD = 20.0741 LSL 1 LSL = 0.0498 KYD
18 mar 2026 1 KYD = 20.0323 LSL 1 LSL = 0.0499 KYD
19 mar 2026 1 KYD = 20.2185 LSL 1 LSL = 0.0495 KYD
20 mar 2026 1 KYD = 20.243 LSL 1 LSL = 0.0494 KYD
21 mar 2026 1 KYD = 20.2434 LSL 1 LSL = 0.0494 KYD
22 mar 2026 1 KYD = 20.2434 LSL 1 LSL = 0.0494 KYD
23 mar 2026 1 KYD = 20.3467 LSL 1 LSL = 0.0491 KYD
24 mar 2026 1 KYD = 20.4566 LSL 1 LSL = 0.0489 KYD
25 mar 2026 1 KYD = 20.213 LSL 1 LSL = 0.0495 KYD
26 mar 2026 1 KYD = 20.5284 LSL 1 LSL = 0.0487 KYD
27 mar 2026 1 KYD = 20.6054 LSL 1 LSL = 0.0485 KYD
28 mar 2026 1 KYD = 20.5897 LSL 1 LSL = 0.0486 KYD
29 mar 2026 1 KYD = 20.6056 LSL 1 LSL = 0.0485 KYD
30 mar 2026 1 KYD = 20.5992 LSL 1 LSL = 0.0485 KYD
31 mar 2026 1 KYD = 20.5868 LSL 1 LSL = 0.0486 KYD

Apr 2026

DatoKYD-LSLLSL-KYD
01 apr 2026 1 KYD = 20.1521 LSL 1 LSL = 0.0496 KYD
02 apr 2026 1 KYD = 20.3901 LSL 1 LSL = 0.049 KYD
03 apr 2026 1 KYD = 20.3909 LSL 1 LSL = 0.049 KYD
04 apr 2026 1 KYD = 20.3909 LSL 1 LSL = 0.049 KYD
05 apr 2026 1 KYD = 20.3909 LSL 1 LSL = 0.049 KYD
06 apr 2026 1 KYD = 20.3909 LSL 1 LSL = 0.049 KYD
07 apr 2026 1 KYD = 20.2773 LSL 1 LSL = 0.0493 KYD
08 apr 2026 1 KYD = 19.6997 LSL 1 LSL = 0.0508 KYD
09 apr 2026 1 KYD = 19.7756 LSL 1 LSL = 0.0506 KYD
10 apr 2026 1 KYD = 19.6902 LSL 1 LSL = 0.0508 KYD
11 apr 2026 1 KYD = 19.6878 LSL 1 LSL = 0.0508 KYD
12 apr 2026 1 KYD = 19.6878 LSL 1 LSL = 0.0508 KYD
13 apr 2026 1 KYD = 19.8331 LSL 1 LSL = 0.0504 KYD
14 apr 2026 1 KYD = 19.6497 LSL 1 LSL = 0.0509 KYD
15 apr 2026 1 KYD = 19.69 LSL 1 LSL = 0.0508 KYD
16 apr 2026 1 KYD = 19.6793 LSL 1 LSL = 0.0508 KYD
17 apr 2026 1 KYD = 19.6679 LSL 1 LSL = 0.0508 KYD

KYD-LSL og LSL-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats