currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-LKR og LKR-KYD vekselkurser - 2025

KYD-LKR og LKR-KYD vekselkurser - 2025

KYD-LKR og LKR-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-LKR og LKR-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KYD = 356,438 LKR
1 LKR = 0,0028 KYD

Jan 2025

DatoKYD-LKRLKR-KYD
01 jan 2025 1 KYD = 350.9771 LKR 1 LKR = 0.0028 KYD
02 jan 2025 1 KYD = 351.8433 LKR 1 LKR = 0.0028 KYD
03 jan 2025 1 KYD = 352.5115 LKR 1 LKR = 0.0028 KYD
04 jan 2025 1 KYD = 352.5113 LKR 1 LKR = 0.0028 KYD
05 jan 2025 1 KYD = 352.5113 LKR 1 LKR = 0.0028 KYD
06 jan 2025 1 KYD = 354.8533 LKR 1 LKR = 0.0028 KYD
07 jan 2025 1 KYD = 354.6012 LKR 1 LKR = 0.0028 KYD
08 jan 2025 1 KYD = 355.1738 LKR 1 LKR = 0.0028 KYD
09 jan 2025 1 KYD = 353.5846 LKR 1 LKR = 0.0028 KYD
10 jan 2025 1 KYD = 353.4547 LKR 1 LKR = 0.0028 KYD
11 jan 2025 1 KYD = 353.477 LKR 1 LKR = 0.0028 KYD
12 jan 2025 1 KYD = 353.477 LKR 1 LKR = 0.0028 KYD
13 jan 2025 1 KYD = 353.6456 LKR 1 LKR = 0.0028 KYD
14 jan 2025 1 KYD = 353.4594 LKR 1 LKR = 0.0028 KYD
15 jan 2025 1 KYD = 354.7697 LKR 1 LKR = 0.0028 KYD
16 jan 2025 1 KYD = 355.5685 LKR 1 LKR = 0.0028 KYD
17 jan 2025 1 KYD = 355.7124 LKR 1 LKR = 0.0028 KYD
18 jan 2025 1 KYD = 355.7056 LKR 1 LKR = 0.0028 KYD
19 jan 2025 1 KYD = 355.7056 LKR 1 LKR = 0.0028 KYD
20 jan 2025 1 KYD = 355.7056 LKR 1 LKR = 0.0028 KYD
21 jan 2025 1 KYD = 356.8664 LKR 1 LKR = 0.0028 KYD
22 jan 2025 1 KYD = 356.8614 LKR 1 LKR = 0.0028 KYD
23 jan 2025 1 KYD = 358.288 LKR 1 LKR = 0.0028 KYD
24 jan 2025 1 KYD = 357.8803 LKR 1 LKR = 0.0028 KYD
25 jan 2025 1 KYD = 357.8784 LKR 1 LKR = 0.0028 KYD
26 jan 2025 1 KYD = 357.8784 LKR 1 LKR = 0.0028 KYD
27 jan 2025 1 KYD = 358.2028 LKR 1 LKR = 0.0028 KYD
28 jan 2025 1 KYD = 356.3437 LKR 1 LKR = 0.0028 KYD
29 jan 2025 1 KYD = 355.7912 LKR 1 LKR = 0.0028 KYD
30 jan 2025 1 KYD = 357.0555 LKR 1 LKR = 0.0028 KYD
31 jan 2025 1 KYD = 357.5974 LKR 1 LKR = 0.0028 KYD

Feb 2025

DatoKYD-LKRLKR-KYD
01 feb 2025 1 KYD = 357.5974 LKR 1 LKR = 0.0028 KYD
02 feb 2025 1 KYD = 357.5922 LKR 1 LKR = 0.0028 KYD
03 feb 2025 1 KYD = 359.4483 LKR 1 LKR = 0.0028 KYD
04 feb 2025 1 KYD = 359.4595 LKR 1 LKR = 0.0028 KYD
05 feb 2025 1 KYD = 358.2643 LKR 1 LKR = 0.0028 KYD
06 feb 2025 1 KYD = 357.9058 LKR 1 LKR = 0.0028 KYD
07 feb 2025 1 KYD = 356.7087 LKR 1 LKR = 0.0028 KYD
08 feb 2025 1 KYD = 356.7035 LKR 1 LKR = 0.0028 KYD
09 feb 2025 1 KYD = 356.7035 LKR 1 LKR = 0.0028 KYD
10 feb 2025 1 KYD = 356.1563 LKR 1 LKR = 0.0028 KYD
11 feb 2025 1 KYD = 356.5352 LKR 1 LKR = 0.0028 KYD
12 feb 2025 1 KYD = 356.5296 LKR 1 LKR = 0.0028 KYD
13 feb 2025 1 KYD = 356.5349 LKR 1 LKR = 0.0028 KYD
14 feb 2025 1 KYD = 354.6482 LKR 1 LKR = 0.0028 KYD
15 feb 2025 1 KYD = 354.6602 LKR 1 LKR = 0.0028 KYD
16 feb 2025 1 KYD = 354.6602 LKR 1 LKR = 0.0028 KYD
17 feb 2025 1 KYD = 354.7828 LKR 1 LKR = 0.0028 KYD
18 feb 2025 1 KYD = 355.3658 LKR 1 LKR = 0.0028 KYD
19 feb 2025 1 KYD = 356.2909 LKR 1 LKR = 0.0028 KYD
20 feb 2025 1 KYD = 357.906 LKR 1 LKR = 0.0028 KYD
21 feb 2025 1 KYD = 354.7607 LKR 1 LKR = 0.0028 KYD
22 feb 2025 1 KYD = 354.7506 LKR 1 LKR = 0.0028 KYD
23 feb 2025 1 KYD = 354.7506 LKR 1 LKR = 0.0028 KYD
24 feb 2025 1 KYD = 354.7467 LKR 1 LKR = 0.0028 KYD
25 feb 2025 1 KYD = 354.7503 LKR 1 LKR = 0.0028 KYD
26 feb 2025 1 KYD = 357.7768 LKR 1 LKR = 0.0028 KYD
27 feb 2025 1 KYD = 354.3427 LKR 1 LKR = 0.0028 KYD
28 feb 2025 1 KYD = 357.1853 LKR 1 LKR = 0.0028 KYD

Mar 2025

DatoKYD-LKRLKR-KYD
01 mar 2025 1 KYD = 354.2929 LKR 1 LKR = 0.0028 KYD
02 mar 2025 1 KYD = 359.9367 LKR 1 LKR = 0.0028 KYD
03 mar 2025 1 KYD = 359.9363 LKR 1 LKR = 0.0028 KYD
04 mar 2025 1 KYD = 354.2805 LKR 1 LKR = 0.0028 KYD
05 mar 2025 1 KYD = 354.4464 LKR 1 LKR = 0.0028 KYD
06 mar 2025 1 KYD = 354.6625 LKR 1 LKR = 0.0028 KYD
07 mar 2025 1 KYD = 354.5516 LKR 1 LKR = 0.0028 KYD
08 mar 2025 1 KYD = 357.0742 LKR 1 LKR = 0.0028 KYD
09 mar 2025 1 KYD = 354.5515 LKR 1 LKR = 0.0028 KYD
10 mar 2025 1 KYD = 360.0459 LKR 1 LKR = 0.0028 KYD
11 mar 2025 1 KYD = 357.9862 LKR 1 LKR = 0.0028 KYD
12 mar 2025 1 KYD = 354.4837 LKR 1 LKR = 0.0028 KYD
13 mar 2025 1 KYD = 354.4218 LKR 1 LKR = 0.0028 KYD
14 mar 2025 1 KYD = 355.3026 LKR 1 LKR = 0.0028 KYD
15 mar 2025 1 KYD = 355.6657 LKR 1 LKR = 0.0028 KYD
16 mar 2025 1 KYD = 361.3479 LKR 1 LKR = 0.0028 KYD
17 mar 2025 1 KYD = 355.6538 LKR 1 LKR = 0.0028 KYD
18 mar 2025 1 KYD = 356.6137 LKR 1 LKR = 0.0028 KYD
19 mar 2025 1 KYD = 356.1688 LKR 1 LKR = 0.0028 KYD
20 mar 2025 1 KYD = 356.531 LKR 1 LKR = 0.0028 KYD
21 mar 2025 1 KYD = 356.415 LKR 1 LKR = 0.0028 KYD
22 mar 2025 1 KYD = 355.6009 LKR 1 LKR = 0.0028 KYD
23 mar 2025 1 KYD = 361.3561 LKR 1 LKR = 0.0028 KYD
24 mar 2025 1 KYD = 361.3563 LKR 1 LKR = 0.0028 KYD
25 mar 2025 1 KYD = 357.0472 LKR 1 LKR = 0.0028 KYD
26 mar 2025 1 KYD = 355.556 LKR 1 LKR = 0.0028 KYD
27 mar 2025 1 KYD = 355.5347 LKR 1 LKR = 0.0028 KYD
28 mar 2025 1 KYD = 355.4318 LKR 1 LKR = 0.0028 KYD
29 mar 2025 1 KYD = 356.5124 LKR 1 LKR = 0.0028 KYD
30 mar 2025 1 KYD = 361.1316 LKR 1 LKR = 0.0028 KYD
31 mar 2025 1 KYD = 355.4128 LKR 1 LKR = 0.0028 KYD

Apr 2025

DatoKYD-LKRLKR-KYD
01 apr 2025 1 KYD = 355.2493 LKR 1 LKR = 0.0028 KYD
02 apr 2025 1 KYD = 355.1245 LKR 1 LKR = 0.0028 KYD
03 apr 2025 1 KYD = 354.1591 LKR 1 LKR = 0.0028 KYD
04 apr 2025 1 KYD = 355.8016 LKR 1 LKR = 0.0028 KYD
05 apr 2025 1 KYD = 355.7987 LKR 1 LKR = 0.0028 KYD
06 apr 2025 1 KYD = 355.7987 LKR 1 LKR = 0.0028 KYD
07 apr 2025 1 KYD = 357.3733 LKR 1 LKR = 0.0028 KYD
08 apr 2025 1 KYD = 357.7792 LKR 1 LKR = 0.0028 KYD
09 apr 2025 1 KYD = 361.1932 LKR 1 LKR = 0.0028 KYD
10 apr 2025 1 KYD = 359.6567 LKR 1 LKR = 0.0028 KYD
11 apr 2025 1 KYD = 358.3547 LKR 1 LKR = 0.0028 KYD
12 apr 2025 1 KYD = 357.9172 LKR 1 LKR = 0.0028 KYD
13 apr 2025 1 KYD = 363.6863 LKR 1 LKR = 0.0027 KYD
14 apr 2025 1 KYD = 363.6825 LKR 1 LKR = 0.0027 KYD
15 apr 2025 1 KYD = 357.7048 LKR 1 LKR = 0.0028 KYD
16 apr 2025 1 KYD = 359.9135 LKR 1 LKR = 0.0028 KYD
17 apr 2025 1 KYD = 358.8877 LKR 1 LKR = 0.0028 KYD
18 apr 2025 1 KYD = 358.8879 LKR 1 LKR = 0.0028 KYD
19 apr 2025 1 KYD = 358.8879 LKR 1 LKR = 0.0028 KYD

KYD-LKR og LKR-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Sri Lanka, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats