currencystats247.com

CurrencyStats247 > Vekselkurser > KYD-LBP og LBP-KYD vekselkurser - 2025

KYD-LBP og LBP-KYD vekselkurser - 2025

KYD-LBP og LBP-KYD vekselkurser

Nedenfor kan du tjekke vekselkurser for KYD-LBP og LBP-KYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KYD = 107771,1529 LBP
1 LBP = 0 KYD

Jan 2025

DatoKYD-LBPLBP-KYD
01 jan 2025 1 KYD = 107460.4947 LBP 1 LBP = 0 KYD
02 jan 2025 1 KYD = 107465.855 LBP 1 LBP = 0 KYD
03 jan 2025 1 KYD = 107467.457 LBP 1 LBP = 0 KYD
04 jan 2025 1 KYD = 107467.401 LBP 1 LBP = 0 KYD
05 jan 2025 1 KYD = 107467.401 LBP 1 LBP = 0 KYD
06 jan 2025 1 KYD = 107458.7635 LBP 1 LBP = 0 KYD
07 jan 2025 1 KYD = 107458.9597 LBP 1 LBP = 0 KYD
08 jan 2025 1 KYD = 107458.037 LBP 1 LBP = 0 KYD
09 jan 2025 1 KYD = 107462.366 LBP 1 LBP = 0 KYD
10 jan 2025 1 KYD = 107456.1553 LBP 1 LBP = 0 KYD
11 jan 2025 1 KYD = 107456.1525 LBP 1 LBP = 0 KYD
12 jan 2025 1 KYD = 107456.1525 LBP 1 LBP = 0 KYD
13 jan 2025 1 KYD = 107454.5169 LBP 1 LBP = 0 KYD
14 jan 2025 1 KYD = 107462.5708 LBP 1 LBP = 0 KYD
15 jan 2025 1 KYD = 107463.8951 LBP 1 LBP = 0 KYD
16 jan 2025 1 KYD = 107462.6185 LBP 1 LBP = 0 KYD
17 jan 2025 1 KYD = 107455.2414 LBP 1 LBP = 0 KYD
18 jan 2025 1 KYD = 107455.2737 LBP 1 LBP = 0 KYD
19 jan 2025 1 KYD = 107455.2737 LBP 1 LBP = 0 KYD
20 jan 2025 1 KYD = 107455.2806 LBP 1 LBP = 0 KYD
21 jan 2025 1 KYD = 107457.6463 LBP 1 LBP = 0 KYD
22 jan 2025 1 KYD = 107456.654 LBP 1 LBP = 0 KYD
23 jan 2025 1 KYD = 107453.5674 LBP 1 LBP = 0 KYD
24 jan 2025 1 KYD = 107450.2555 LBP 1 LBP = 0 KYD
25 jan 2025 1 KYD = 107451.7342 LBP 1 LBP = 0 KYD
26 jan 2025 1 KYD = 107451.7342 LBP 1 LBP = 0 KYD
27 jan 2025 1 KYD = 107459.202 LBP 1 LBP = 0 KYD
28 jan 2025 1 KYD = 107460.5704 LBP 1 LBP = 0 KYD
29 jan 2025 1 KYD = 107460.4274 LBP 1 LBP = 0 KYD
30 jan 2025 1 KYD = 107458.6907 LBP 1 LBP = 0 KYD
31 jan 2025 1 KYD = 107454.6204 LBP 1 LBP = 0 KYD

Feb 2025

DatoKYD-LBPLBP-KYD
01 feb 2025 1 KYD = 107454.6147 LBP 1 LBP = 0 KYD
02 feb 2025 1 KYD = 107454.6132 LBP 1 LBP = 0 KYD
03 feb 2025 1 KYD = 107451.6711 LBP 1 LBP = 0 KYD
04 feb 2025 1 KYD = 107459.8083 LBP 1 LBP = 0 KYD
05 feb 2025 1 KYD = 107461.0928 LBP 1 LBP = 0 KYD
06 feb 2025 1 KYD = 107460.2727 LBP 1 LBP = 0 KYD
07 feb 2025 1 KYD = 107464.6556 LBP 1 LBP = 0 KYD
08 feb 2025 1 KYD = 107461.0083 LBP 1 LBP = 0 KYD
09 feb 2025 1 KYD = 107461.0083 LBP 1 LBP = 0 KYD
10 feb 2025 1 KYD = 107456.3611 LBP 1 LBP = 0 KYD
11 feb 2025 1 KYD = 107455.8644 LBP 1 LBP = 0 KYD
12 feb 2025 1 KYD = 107481.3559 LBP 1 LBP = 0 KYD
13 feb 2025 1 KYD = 107481.9354 LBP 1 LBP = 0 KYD
14 feb 2025 1 KYD = 107461.2549 LBP 1 LBP = 0 KYD
15 feb 2025 1 KYD = 107463.8638 LBP 1 LBP = 0 KYD
16 feb 2025 1 KYD = 107463.8638 LBP 1 LBP = 0 KYD
17 feb 2025 1 KYD = 107458.6696 LBP 1 LBP = 0 KYD
18 feb 2025 1 KYD = 107400.7648 LBP 1 LBP = 0 KYD
19 feb 2025 1 KYD = 107403.5478 LBP 1 LBP = 0 KYD
20 feb 2025 1 KYD = 108392.3347 LBP 1 LBP = 0 KYD
21 feb 2025 1 KYD = 107455.8138 LBP 1 LBP = 0 KYD
22 feb 2025 1 KYD = 107452.2249 LBP 1 LBP = 0 KYD
23 feb 2025 1 KYD = 107452.2249 LBP 1 LBP = 0 KYD
24 feb 2025 1 KYD = 107516.9264 LBP 1 LBP = 0 KYD
25 feb 2025 1 KYD = 107523.0355 LBP 1 LBP = 0 KYD
26 feb 2025 1 KYD = 108313.6272 LBP 1 LBP = 0 KYD
27 feb 2025 1 KYD = 107518.6971 LBP 1 LBP = 0 KYD
28 feb 2025 1 KYD = 108470.4774 LBP 1 LBP = 0 KYD

Mar 2025

DatoKYD-LBPLBP-KYD
01 mar 2025 1 KYD = 108458.9892 LBP 1 LBP = 0 KYD
02 mar 2025 1 KYD = 109204.3451 LBP 1 LBP = 0 KYD
03 mar 2025 1 KYD = 109214.8977 LBP 1 LBP = 0 KYD
04 mar 2025 1 KYD = 107511.5555 LBP 1 LBP = 0 KYD
05 mar 2025 1 KYD = 107520.5252 LBP 1 LBP = 0 KYD
06 mar 2025 1 KYD = 107517.2687 LBP 1 LBP = 0 KYD
07 mar 2025 1 KYD = 107522.9991 LBP 1 LBP = 0 KYD
08 mar 2025 1 KYD = 107902.8984 LBP 1 LBP = 0 KYD
09 mar 2025 1 KYD = 107522.9527 LBP 1 LBP = 0 KYD
10 mar 2025 1 KYD = 110121.1914 LBP 1 LBP = 0 KYD
11 mar 2025 1 KYD = 109234.7816 LBP 1 LBP = 0 KYD
12 mar 2025 1 KYD = 107522.0273 LBP 1 LBP = 0 KYD
13 mar 2025 1 KYD = 107520.902 LBP 1 LBP = 0 KYD
14 mar 2025 1 KYD = 107874.9065 LBP 1 LBP = 0 KYD
15 mar 2025 1 KYD = 107515.5784 LBP 1 LBP = 0 KYD
16 mar 2025 1 KYD = 110032.3544 LBP 1 LBP = 0 KYD
17 mar 2025 1 KYD = 107520.6933 LBP 1 LBP = 0 KYD
18 mar 2025 1 KYD = 107675.8073 LBP 1 LBP = 0 KYD
19 mar 2025 1 KYD = 107702.1175 LBP 1 LBP = 0 KYD
20 mar 2025 1 KYD = 107851.5515 LBP 1 LBP = 0 KYD
21 mar 2025 1 KYD = 107948.1863 LBP 1 LBP = 0 KYD
22 mar 2025 1 KYD = 107518.3911 LBP 1 LBP = 0 KYD
23 mar 2025 1 KYD = 110036.3893 LBP 1 LBP = 0 KYD
24 mar 2025 1 KYD = 110024.5061 LBP 1 LBP = 0 KYD
25 mar 2025 1 KYD = 107912.0303 LBP 1 LBP = 0 KYD
26 mar 2025 1 KYD = 107512.5678 LBP 1 LBP = 0 KYD
27 mar 2025 1 KYD = 107535.2694 LBP 1 LBP = 0 KYD
28 mar 2025 1 KYD = 107527.0272 LBP 1 LBP = 0 KYD
29 mar 2025 1 KYD = 107828.3633 LBP 1 LBP = 0 KYD
30 mar 2025 1 KYD = 109185.4835 LBP 1 LBP = 0 KYD
31 mar 2025 1 KYD = 107518.6829 LBP 1 LBP = 0 KYD

Apr 2025

DatoKYD-LBPLBP-KYD
01 apr 2025 1 KYD = 107472.4072 LBP 1 LBP = 0 KYD
02 apr 2025 1 KYD = 107515.5722 LBP 1 LBP = 0 KYD
03 apr 2025 1 KYD = 107702.4896 LBP 1 LBP = 0 KYD
04 apr 2025 1 KYD = 107521.9218 LBP 1 LBP = 0 KYD
05 apr 2025 1 KYD = 107521.0455 LBP 1 LBP = 0 KYD
06 apr 2025 1 KYD = 107521.0455 LBP 1 LBP = 0 KYD
07 apr 2025 1 KYD = 107509.1314 LBP 1 LBP = 0 KYD
08 apr 2025 1 KYD = 108416.7675 LBP 1 LBP = 0 KYD
09 apr 2025 1 KYD = 107513.7007 LBP 1 LBP = 0 KYD
10 apr 2025 1 KYD = 108318.6147 LBP 1 LBP = 0 KYD
11 apr 2025 1 KYD = 108419.1579 LBP 1 LBP = 0 KYD
12 apr 2025 1 KYD = 107513.1659 LBP 1 LBP = 0 KYD
13 apr 2025 1 KYD = 109649.8333 LBP 1 LBP = 0 KYD
14 apr 2025 1 KYD = 109888.6779 LBP 1 LBP = 0 KYD
15 apr 2025 1 KYD = 107515.4778 LBP 1 LBP = 0 KYD
16 apr 2025 1 KYD = 108248.0047 LBP 1 LBP = 0 KYD
17 apr 2025 1 KYD = 107516.3942 LBP 1 LBP = 0 KYD
18 apr 2025 1 KYD = 107576.8281 LBP 1 LBP = 0 KYD
19 apr 2025 1 KYD = 107576.8282 LBP 1 LBP = 0 KYD

KYD-LBP og LBP-KYD vekselkurser information

Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Caymanøerne og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats