currencystats247.com

CurrencyStats247 > Vekselkurser > KWD-ZWL og ZWL-KWD vekselkurser - 2025

KWD-ZWL og ZWL-KWD vekselkurser - 2025

KWD-ZWL og ZWL-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-ZWL og ZWL-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KWD = 1044,0856 ZWL
1 ZWL = 0,001 KWD
KWD til ZWLZWL til KWD
1.043,8575 Dato: 4-7 1.046,1648 Dato: 4-6 1.046,1648 Dato: 4-5 1.047,0533 Dato: 4-4 1.044,3541 Dato: 4-3 1.044,5026 Dato: 4-2 1.044,5581 Dato: 4-1 1.044,7080 Dato: 3-31 1.040,9001 Dato: 3-30 1.044,4670 Dato: 3-29 1.044,3675 Dato: 3-28 1.044,4038 Dato: 3-27 1.044,4006 Dato: 3-26 1.043,6903 Dato: 3-25 1.041,9857 Dato: 3-24 1.044,9484 Dato: 3-23 1.045,0108 Dato: 3-22 1.045,0562 Dato: 3-21 1.044,8840 Dato: 3-20 1.045,5173 Dato: 3-19 1.045,7070 Dato: 3-18 1.045,5213 Dato: 3-17 1.042,7462 Dato: 3-16 1.045,2129 Dato: 3-15 1.044,9223 Dato: 3-14 1.045,2148 Dato: 3-13 1.045,2147 Dato: 3-12 1.044,7805 Dato: 3-11 1.043,4194 Dato: 3-10 1.045,1473 Dato: 3-9 1.045,5075 Dato: 3-8 1.045,0101 Dato: 3-7 1.044,9779 Dato: 3-6 1.043,9948 Dato: 3-5 1.043,6910 Dato: 3-4 1.041,5572 Dato: 3-3 1.040,3861 Dato: 3-2 1.043,0684 Dato: 3-1 1.043,2008 Dato: 2-28 1.043,7459 Dato: 2-27 1.044,2303 Dato: 2-26 1.043,9263 Dato: 2-25 1.043,7534 Dato: 2-24 1.043,2496 Dato: 2-23 1.043,2496 Dato: 2-22 1.043,3183 Dato: 2-21 1.042,4713 Dato: 2-20 1.042,5749 Dato: 2-19 1.042,9835 Dato: 2-18 1.043,8948 Dato: 2-17 1.044,3655 Dato: 2-16 1.044,3655 Dato: 2-15 1.044,1289 Dato: 2-14 1.042,5092 Dato: 2-13 1.042,6416 Dato: 2-12 1.042,4735 Dato: 2-11 1.042,6752 Dato: 2-10 1.043,5218 Dato: 2-9 1.043,5218 Dato: 2-8 1.043,6552 Dato: 2-7 1.043,5546 Dato: 2-6 1.043,9261 Dato: 2-5 1.043,0493 Dato: 2-4 1.043,0472 Dato: 2-3 1.043,8255 Dato: 2-2 1.043,8255 Dato: 2-1 1.043,9264 Dato: 1-31 1.044,1043 Dato: 1-30 1.044,0655 Dato: 1-29 1.044,4394 Dato: 1-28 1.045,3510 Dato: 1-27 1.045,2150 Dato: 1-26 1.045,2150 Dato: 1-25 1.045,1480 Dato: 1-24 1.044,6407 Dato: 1-23 1.044,7725 Dato: 1-22 1.044,1992 Dato: 1-21 1.043,7647 Dato: 1-20 1.043,5212 Dato: 1-19 1.043,5212 Dato: 1-18 1.043,7549 Dato: 1-17 1.043,7245 Dato: 1-16 1.043,6252 Dato: 1-15 1.043,2504 Dato: 1-14 1.047,1491 Dato: 1-13 1.043,7438 Dato: 1-12 1.043,7438 Dato: 1-11 1.044,1657 Dato: 1-10 1.044,4026 Dato: 1-9 1.044,2668 Dato: 1-8 1.044,8419 Dato: 1-7 1.044,4274 Dato: 1-6 1.043,7460 Dato: 1-5 1.043,7460 Dato: 1-4 1.043,7933 Dato: 1-3 1.043,9954 Dato: 1-2 1.045,3993 Dato: 1-1 1.043,8575 Dato: 4-7 1.046,1648 Dato: 4-6 1.046,1648 Dato: 4-5 1.047,0533 Dato: 4-4 1.044,3541 Dato: 4-3 1.044,5026 Dato: 4-2 1.044,5581 Dato: 4-1 1.044,7080 Dato: 3-31 1.040,9001 Dato: 3-30 1.044,4670 Dato: 3-29 1.044,3675 Dato: 3-28 1.044,4038 Dato: 3-27 1.044,4006 Dato: 3-26 1.043,6903 Dato: 3-25 1.041,9857 Dato: 3-24 1.044,9484 Dato: 3-23 1.045,0108 Dato: 3-22 1.045,0562 Dato: 3-21 1.044,8840 Dato: 3-20 1.045,5173 Dato: 3-19 1.045,7070 Dato: 3-18 1.045,5213 Dato: 3-17 1.042,7462 Dato: 3-16 1.045,2129 Dato: 3-15 1.044,9223 Dato: 3-14 1.045,2148 Dato: 3-13 1.045,2147 Dato: 3-12 1.044,7805 Dato: 3-11 1.043,4194 Dato: 3-10 1.045,1473 Dato: 3-9 1.045,5075 Dato: 3-8 1.045,0101 Dato: 3-7 1.044,9779 Dato: 3-6 1.043,9948 Dato: 3-5 1.043,6910 Dato: 3-4 1.041,5572 Dato: 3-3 1.040,3861 Dato: 3-2 1.043,0684 Dato: 3-1 1.043,2008 Dato: 2-28 1.043,7459 Dato: 2-27 1.044,2303 Dato: 2-26 1.043,9263 Dato: 2-25 1.043,7534 Dato: 2-24 1.043,2496 Dato: 2-23 1.043,2496 Dato: 2-22 1.043,3183 Dato: 2-21 1.042,4713 Dato: 2-20 1.042,5749 Dato: 2-19 1.042,9835 Dato: 2-18 1.043,8948 Dato: 2-17 1.044,3655 Dato: 2-16 1.044,3655 Dato: 2-15 1.044,1289 Dato: 2-14 1.042,5092 Dato: 2-13 1.042,6416 Dato: 2-12 1.042,4735 Dato: 2-11 1.042,6752 Dato: 2-10 1.043,5218 Dato: 2-9 1.043,5218 Dato: 2-8 1.043,6552 Dato: 2-7 1.043,5546 Dato: 2-6 1.043,9261 Dato: 2-5 1.043,0493 Dato: 2-4 1.043,0472 Dato: 2-3 1.043,8255 Dato: 2-2 1.043,8255 Dato: 2-1 1.043,9264 Dato: 1-31 1.044,1043 Dato: 1-30 1.044,0655 Dato: 1-29 1.044,4394 Dato: 1-28 1.045,3510 Dato: 1-27 1.045,2150 Dato: 1-26 1.045,2150 Dato: 1-25 1.045,1480 Dato: 1-24 1.044,6407 Dato: 1-23 1.044,7725 Dato: 1-22 1.044,1992 Dato: 1-21 1.043,7647 Dato: 1-20 1.043,5212 Dato: 1-19 1.043,5212 Dato: 1-18 1.043,7549 Dato: 1-17 1.043,7245 Dato: 1-16 1.043,6252 Dato: 1-15 1.043,2504 Dato: 1-14 1.047,1491 Dato: 1-13 1.043,7438 Dato: 1-12 1.043,7438 Dato: 1-11 1.044,1657 Dato: 1-10 1.044,4026 Dato: 1-9 1.044,2668 Dato: 1-8 1.044,8419 Dato: 1-7 1.044,4274 Dato: 1-6 1.043,7460 Dato: 1-5 1.043,7460 Dato: 1-4 1.043,7933 Dato: 1-3 1.043,9954 Dato: 1-2 1.045,3993 Dato: 1-1

Jan 2025

DatoKWD-ZWLZWL-KWD
01 jan 2025 1 KWD = 1045.3993 ZWL 1 ZWL = 0.001 KWD
02 jan 2025 1 KWD = 1043.9954 ZWL 1 ZWL = 0.001 KWD
03 jan 2025 1 KWD = 1043.7933 ZWL 1 ZWL = 0.001 KWD
04 jan 2025 1 KWD = 1043.746 ZWL 1 ZWL = 0.001 KWD
05 jan 2025 1 KWD = 1043.746 ZWL 1 ZWL = 0.001 KWD
06 jan 2025 1 KWD = 1044.4274 ZWL 1 ZWL = 0.001 KWD
07 jan 2025 1 KWD = 1044.8419 ZWL 1 ZWL = 0.001 KWD
08 jan 2025 1 KWD = 1044.2668 ZWL 1 ZWL = 0.001 KWD
09 jan 2025 1 KWD = 1044.4026 ZWL 1 ZWL = 0.001 KWD
10 jan 2025 1 KWD = 1044.1657 ZWL 1 ZWL = 0.001 KWD
11 jan 2025 1 KWD = 1043.7438 ZWL 1 ZWL = 0.001 KWD
12 jan 2025 1 KWD = 1043.7438 ZWL 1 ZWL = 0.001 KWD
13 jan 2025 1 KWD = 1047.1491 ZWL 1 ZWL = 0.001 KWD
14 jan 2025 1 KWD = 1043.2504 ZWL 1 ZWL = 0.001 KWD
15 jan 2025 1 KWD = 1043.6252 ZWL 1 ZWL = 0.001 KWD
16 jan 2025 1 KWD = 1043.7245 ZWL 1 ZWL = 0.001 KWD
17 jan 2025 1 KWD = 1043.7549 ZWL 1 ZWL = 0.001 KWD
18 jan 2025 1 KWD = 1043.5212 ZWL 1 ZWL = 0.001 KWD
19 jan 2025 1 KWD = 1043.5212 ZWL 1 ZWL = 0.001 KWD
20 jan 2025 1 KWD = 1043.7647 ZWL 1 ZWL = 0.001 KWD
21 jan 2025 1 KWD = 1044.1992 ZWL 1 ZWL = 0.001 KWD
22 jan 2025 1 KWD = 1044.7725 ZWL 1 ZWL = 0.001 KWD
23 jan 2025 1 KWD = 1044.6407 ZWL 1 ZWL = 0.001 KWD
24 jan 2025 1 KWD = 1045.148 ZWL 1 ZWL = 0.001 KWD
25 jan 2025 1 KWD = 1045.215 ZWL 1 ZWL = 0.001 KWD
26 jan 2025 1 KWD = 1045.215 ZWL 1 ZWL = 0.001 KWD
27 jan 2025 1 KWD = 1045.351 ZWL 1 ZWL = 0.001 KWD
28 jan 2025 1 KWD = 1044.4394 ZWL 1 ZWL = 0.001 KWD
29 jan 2025 1 KWD = 1044.0655 ZWL 1 ZWL = 0.001 KWD
30 jan 2025 1 KWD = 1044.1043 ZWL 1 ZWL = 0.001 KWD
31 jan 2025 1 KWD = 1043.9264 ZWL 1 ZWL = 0.001 KWD

Feb 2025

DatoKWD-ZWLZWL-KWD
01 feb 2025 1 KWD = 1043.8255 ZWL 1 ZWL = 0.001 KWD
02 feb 2025 1 KWD = 1043.8255 ZWL 1 ZWL = 0.001 KWD
03 feb 2025 1 KWD = 1043.0472 ZWL 1 ZWL = 0.001 KWD
04 feb 2025 1 KWD = 1043.0493 ZWL 1 ZWL = 0.001 KWD
05 feb 2025 1 KWD = 1043.9261 ZWL 1 ZWL = 0.001 KWD
06 feb 2025 1 KWD = 1043.5546 ZWL 1 ZWL = 0.001 KWD
07 feb 2025 1 KWD = 1043.6552 ZWL 1 ZWL = 0.001 KWD
08 feb 2025 1 KWD = 1043.5218 ZWL 1 ZWL = 0.001 KWD
09 feb 2025 1 KWD = 1043.5218 ZWL 1 ZWL = 0.001 KWD
10 feb 2025 1 KWD = 1042.6752 ZWL 1 ZWL = 0.001 KWD
11 feb 2025 1 KWD = 1042.4735 ZWL 1 ZWL = 0.001 KWD
12 feb 2025 1 KWD = 1042.6416 ZWL 1 ZWL = 0.001 KWD
13 feb 2025 1 KWD = 1042.5092 ZWL 1 ZWL = 0.001 KWD
14 feb 2025 1 KWD = 1044.1289 ZWL 1 ZWL = 0.001 KWD
15 feb 2025 1 KWD = 1044.3655 ZWL 1 ZWL = 0.001 KWD
16 feb 2025 1 KWD = 1044.3655 ZWL 1 ZWL = 0.001 KWD
17 feb 2025 1 KWD = 1043.8948 ZWL 1 ZWL = 0.001 KWD
18 feb 2025 1 KWD = 1042.9835 ZWL 1 ZWL = 0.001 KWD
19 feb 2025 1 KWD = 1042.5749 ZWL 1 ZWL = 0.001 KWD
20 feb 2025 1 KWD = 1042.4713 ZWL 1 ZWL = 0.001 KWD
21 feb 2025 1 KWD = 1043.3183 ZWL 1 ZWL = 0.001 KWD
22 feb 2025 1 KWD = 1043.2496 ZWL 1 ZWL = 0.001 KWD
23 feb 2025 1 KWD = 1043.2496 ZWL 1 ZWL = 0.001 KWD
24 feb 2025 1 KWD = 1043.7534 ZWL 1 ZWL = 0.001 KWD
25 feb 2025 1 KWD = 1043.9263 ZWL 1 ZWL = 0.001 KWD
26 feb 2025 1 KWD = 1044.2303 ZWL 1 ZWL = 0.001 KWD
27 feb 2025 1 KWD = 1043.7459 ZWL 1 ZWL = 0.001 KWD
28 feb 2025 1 KWD = 1043.2008 ZWL 1 ZWL = 0.001 KWD

Mar 2025

DatoKWD-ZWLZWL-KWD
01 mar 2025 1 KWD = 1043.0684 ZWL 1 ZWL = 0.001 KWD
02 mar 2025 1 KWD = 1040.3861 ZWL 1 ZWL = 0.001 KWD
03 mar 2025 1 KWD = 1041.5572 ZWL 1 ZWL = 0.001 KWD
04 mar 2025 1 KWD = 1043.691 ZWL 1 ZWL = 0.001 KWD
05 mar 2025 1 KWD = 1043.9948 ZWL 1 ZWL = 0.001 KWD
06 mar 2025 1 KWD = 1044.9779 ZWL 1 ZWL = 0.001 KWD
07 mar 2025 1 KWD = 1045.0101 ZWL 1 ZWL = 0.001 KWD
08 mar 2025 1 KWD = 1045.5075 ZWL 1 ZWL = 0.001 KWD
09 mar 2025 1 KWD = 1045.1473 ZWL 1 ZWL = 0.001 KWD
10 mar 2025 1 KWD = 1043.4194 ZWL 1 ZWL = 0.001 KWD
11 mar 2025 1 KWD = 1044.7805 ZWL 1 ZWL = 0.001 KWD
12 mar 2025 1 KWD = 1045.2147 ZWL 1 ZWL = 0.001 KWD
13 mar 2025 1 KWD = 1045.2148 ZWL 1 ZWL = 0.001 KWD
14 mar 2025 1 KWD = 1044.9223 ZWL 1 ZWL = 0.001 KWD
15 mar 2025 1 KWD = 1045.2129 ZWL 1 ZWL = 0.001 KWD
16 mar 2025 1 KWD = 1042.7462 ZWL 1 ZWL = 0.001 KWD
17 mar 2025 1 KWD = 1045.5213 ZWL 1 ZWL = 0.001 KWD
18 mar 2025 1 KWD = 1045.707 ZWL 1 ZWL = 0.001 KWD
19 mar 2025 1 KWD = 1045.5173 ZWL 1 ZWL = 0.001 KWD
20 mar 2025 1 KWD = 1044.884 ZWL 1 ZWL = 0.001 KWD
21 mar 2025 1 KWD = 1045.0562 ZWL 1 ZWL = 0.001 KWD
22 mar 2025 1 KWD = 1045.0108 ZWL 1 ZWL = 0.001 KWD
23 mar 2025 1 KWD = 1044.9484 ZWL 1 ZWL = 0.001 KWD
24 mar 2025 1 KWD = 1041.9857 ZWL 1 ZWL = 0.001 KWD
25 mar 2025 1 KWD = 1043.6903 ZWL 1 ZWL = 0.001 KWD
26 mar 2025 1 KWD = 1044.4006 ZWL 1 ZWL = 0.001 KWD
27 mar 2025 1 KWD = 1044.4038 ZWL 1 ZWL = 0.001 KWD
28 mar 2025 1 KWD = 1044.3675 ZWL 1 ZWL = 0.001 KWD
29 mar 2025 1 KWD = 1044.467 ZWL 1 ZWL = 0.001 KWD
30 mar 2025 1 KWD = 1040.9001 ZWL 1 ZWL = 0.001 KWD
31 mar 2025 1 KWD = 1044.708 ZWL 1 ZWL = 0.001 KWD

Apr 2025

DatoKWD-ZWLZWL-KWD
01 apr 2025 1 KWD = 1044.5581 ZWL 1 ZWL = 0.001 KWD
02 apr 2025 1 KWD = 1044.5026 ZWL 1 ZWL = 0.001 KWD
03 apr 2025 1 KWD = 1044.3541 ZWL 1 ZWL = 0.001 KWD
04 apr 2025 1 KWD = 1047.0533 ZWL 1 ZWL = 0.001 KWD
05 apr 2025 1 KWD = 1046.1648 ZWL 1 ZWL = 0.001 KWD
06 apr 2025 1 KWD = 1046.1648 ZWL 1 ZWL = 0.001 KWD
07 apr 2025 1 KWD = 1043.8575 ZWL 1 ZWL = 0.001 KWD

KWD-ZWL og ZWL-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Zimbabwes Dollar (ZWL) er den valuta som bruges i Zimbabwe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Zimbabwe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats