> KWD-ZAR og ZAR-KWD vekselkurser - 2025

KWD-ZAR og ZAR-KWD vekselkurser - 2025

KWD-ZAR og ZAR-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-ZAR og ZAR-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KWD = 60,0124 ZAR

1 ZAR = 0,0167 KWD

1år 2år 3år

KWD til ZARZAR til KWD

Jan 2025

Dato	KWD-ZAR	ZAR-KWD
01 jan 2025	1 KWD = 61.3184 ZAR	1 ZAR = 0.0163 KWD
02 jan 2025	1 KWD = 60.6611 ZAR	1 ZAR = 0.0165 KWD
03 jan 2025	1 KWD = 60.802 ZAR	1 ZAR = 0.0164 KWD
04 jan 2025	1 KWD = 60.6545 ZAR	1 ZAR = 0.0165 KWD
05 jan 2025	1 KWD = 60.6945 ZAR	1 ZAR = 0.0165 KWD
06 jan 2025	1 KWD = 59.9573 ZAR	1 ZAR = 0.0167 KWD
07 jan 2025	1 KWD = 60.3572 ZAR	1 ZAR = 0.0166 KWD
08 jan 2025	1 KWD = 61.3605 ZAR	1 ZAR = 0.0163 KWD
09 jan 2025	1 KWD = 61.2651 ZAR	1 ZAR = 0.0163 KWD
10 jan 2025	1 KWD = 61.6644 ZAR	1 ZAR = 0.0162 KWD
11 jan 2025	1 KWD = 61.9403 ZAR	1 ZAR = 0.0161 KWD
12 jan 2025	1 KWD = 61.9562 ZAR	1 ZAR = 0.0161 KWD
13 jan 2025	1 KWD = 62.2263 ZAR	1 ZAR = 0.0161 KWD
14 jan 2025	1 KWD = 61.4196 ZAR	1 ZAR = 0.0163 KWD
15 jan 2025	1 KWD = 61.1549 ZAR	1 ZAR = 0.0164 KWD
16 jan 2025	1 KWD = 61.1442 ZAR	1 ZAR = 0.0164 KWD
17 jan 2025	1 KWD = 60.8442 ZAR	1 ZAR = 0.0164 KWD
18 jan 2025	1 KWD = 60.7304 ZAR	1 ZAR = 0.0165 KWD
19 jan 2025	1 KWD = 60.769 ZAR	1 ZAR = 0.0165 KWD
20 jan 2025	1 KWD = 60.6221 ZAR	1 ZAR = 0.0165 KWD
21 jan 2025	1 KWD = 60.3237 ZAR	1 ZAR = 0.0166 KWD
22 jan 2025	1 KWD = 59.9551 ZAR	1 ZAR = 0.0167 KWD
23 jan 2025	1 KWD = 60.1668 ZAR	1 ZAR = 0.0166 KWD
24 jan 2025	1 KWD = 59.6418 ZAR	1 ZAR = 0.0168 KWD
25 jan 2025	1 KWD = 59.7532 ZAR	1 ZAR = 0.0167 KWD
26 jan 2025	1 KWD = 59.7158 ZAR	1 ZAR = 0.0167 KWD
27 jan 2025	1 KWD = 60.555 ZAR	1 ZAR = 0.0165 KWD
28 jan 2025	1 KWD = 60.6523 ZAR	1 ZAR = 0.0165 KWD
29 jan 2025	1 KWD = 60.4759 ZAR	1 ZAR = 0.0165 KWD
30 jan 2025	1 KWD = 60.0115 ZAR	1 ZAR = 0.0167 KWD
31 jan 2025	1 KWD = 60.3601 ZAR	1 ZAR = 0.0166 KWD

Feb 2025

Dato	KWD-ZAR	ZAR-KWD
01 feb 2025	1 KWD = 60.5255 ZAR	1 ZAR = 0.0165 KWD
02 feb 2025	1 KWD = 60.5348 ZAR	1 ZAR = 0.0165 KWD
03 feb 2025	1 KWD = 60.994 ZAR	1 ZAR = 0.0164 KWD
04 feb 2025	1 KWD = 60.7525 ZAR	1 ZAR = 0.0165 KWD
05 feb 2025	1 KWD = 60.2602 ZAR	1 ZAR = 0.0166 KWD
06 feb 2025	1 KWD = 60.2157 ZAR	1 ZAR = 0.0166 KWD
07 feb 2025	1 KWD = 59.7519 ZAR	1 ZAR = 0.0167 KWD
08 feb 2025	1 KWD = 59.6921 ZAR	1 ZAR = 0.0168 KWD
09 feb 2025	1 KWD = 59.6921 ZAR	1 ZAR = 0.0168 KWD
10 feb 2025	1 KWD = 59.6413 ZAR	1 ZAR = 0.0168 KWD
11 feb 2025	1 KWD = 59.7699 ZAR	1 ZAR = 0.0167 KWD
12 feb 2025	1 KWD = 59.7094 ZAR	1 ZAR = 0.0167 KWD
13 feb 2025	1 KWD = 59.968 ZAR	1 ZAR = 0.0167 KWD
14 feb 2025	1 KWD = 59.5477 ZAR	1 ZAR = 0.0168 KWD
15 feb 2025	1 KWD = 59.5477 ZAR	1 ZAR = 0.0168 KWD
16 feb 2025	1 KWD = 59.5477 ZAR	1 ZAR = 0.0168 KWD
17 feb 2025	1 KWD = 59.7272 ZAR	1 ZAR = 0.0167 KWD
18 feb 2025	1 KWD = 59.6703 ZAR	1 ZAR = 0.0168 KWD
19 feb 2025	1 KWD = 59.9737 ZAR	1 ZAR = 0.0167 KWD
20 feb 2025	1 KWD = 59.6867 ZAR	1 ZAR = 0.0168 KWD
21 feb 2025	1 KWD = 59.5136 ZAR	1 ZAR = 0.0168 KWD
22 feb 2025	1 KWD = 59.5408 ZAR	1 ZAR = 0.0168 KWD
23 feb 2025	1 KWD = 59.5408 ZAR	1 ZAR = 0.0168 KWD
24 feb 2025	1 KWD = 59.517 ZAR	1 ZAR = 0.0168 KWD
25 feb 2025	1 KWD = 59.6345 ZAR	1 ZAR = 0.0168 KWD
26 feb 2025	1 KWD = 59.6207 ZAR	1 ZAR = 0.0168 KWD
27 feb 2025	1 KWD = 59.7921 ZAR	1 ZAR = 0.0167 KWD
28 feb 2025	1 KWD = 59.7228 ZAR	1 ZAR = 0.0167 KWD

Mar 2025

Dato	KWD-ZAR	ZAR-KWD
01 mar 2025	1 KWD = 60.5792 ZAR	1 ZAR = 0.0165 KWD
02 mar 2025	1 KWD = 60.3694 ZAR	1 ZAR = 0.0166 KWD
03 mar 2025	1 KWD = 60.2668 ZAR	1 ZAR = 0.0166 KWD
04 mar 2025	1 KWD = 60.0042 ZAR	1 ZAR = 0.0167 KWD
05 mar 2025	1 KWD = 59.7114 ZAR	1 ZAR = 0.0167 KWD
06 mar 2025	1 KWD = 59.4081 ZAR	1 ZAR = 0.0168 KWD
07 mar 2025	1 KWD = 58.8483 ZAR	1 ZAR = 0.017 KWD
08 mar 2025	1 KWD = 59.2415 ZAR	1 ZAR = 0.0169 KWD
09 mar 2025	1 KWD = 59.2405 ZAR	1 ZAR = 0.0169 KWD
10 mar 2025	1 KWD = 59.1165 ZAR	1 ZAR = 0.0169 KWD
11 mar 2025	1 KWD = 59.2144 ZAR	1 ZAR = 0.0169 KWD
12 mar 2025	1 KWD = 59.7186 ZAR	1 ZAR = 0.0167 KWD
13 mar 2025	1 KWD = 59.7106 ZAR	1 ZAR = 0.0167 KWD
14 mar 2025	1 KWD = 58.9296 ZAR	1 ZAR = 0.017 KWD
15 mar 2025	1 KWD = 59.0761 ZAR	1 ZAR = 0.0169 KWD
16 mar 2025	1 KWD = 58.8751 ZAR	1 ZAR = 0.017 KWD
17 mar 2025	1 KWD = 58.9483 ZAR	1 ZAR = 0.017 KWD
18 mar 2025	1 KWD = 58.7533 ZAR	1 ZAR = 0.017 KWD
19 mar 2025	1 KWD = 58.8596 ZAR	1 ZAR = 0.017 KWD
20 mar 2025	1 KWD = 59.0372 ZAR	1 ZAR = 0.0169 KWD
21 mar 2025	1 KWD = 59.0202 ZAR	1 ZAR = 0.0169 KWD
22 mar 2025	1 KWD = 59.1714 ZAR	1 ZAR = 0.0169 KWD
23 mar 2025	1 KWD = 59.1592 ZAR	1 ZAR = 0.0169 KWD
24 mar 2025	1 KWD = 58.6611 ZAR	1 ZAR = 0.017 KWD
25 mar 2025	1 KWD = 58.8592 ZAR	1 ZAR = 0.017 KWD
26 mar 2025	1 KWD = 59.2215 ZAR	1 ZAR = 0.0169 KWD
27 mar 2025	1 KWD = 59.2178 ZAR	1 ZAR = 0.0169 KWD
28 mar 2025	1 KWD = 58.9138 ZAR	1 ZAR = 0.017 KWD
29 mar 2025	1 KWD = 59.8078 ZAR	1 ZAR = 0.0167 KWD
30 mar 2025	1 KWD = 59.6036 ZAR	1 ZAR = 0.0168 KWD
31 mar 2025	1 KWD = 59.5256 ZAR	1 ZAR = 0.0168 KWD

Apr 2025

Dato	KWD-ZAR	ZAR-KWD
01 apr 2025	1 KWD = 59.4467 ZAR	1 ZAR = 0.0168 KWD
02 apr 2025	1 KWD = 60.4045 ZAR	1 ZAR = 0.0166 KWD
03 apr 2025	1 KWD = 61.1173 ZAR	1 ZAR = 0.0164 KWD
04 apr 2025	1 KWD = 61.8782 ZAR	1 ZAR = 0.0162 KWD

KWD-ZAR og ZAR-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder