> KWD-XPF og XPF-KWD vekselkurser - 2025

KWD-XPF og XPF-KWD vekselkurser - 2025

KWD-XPF og XPF-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-XPF og XPF-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KWD = 367,1853 XPF

1 XPF = 0,0027 KWD

1år 2år 3år

KWD til XPFXPF til KWD

Jan 2025

Dato	KWD-XPF	XPF-KWD
01 jan 2025	1 KWD = 372.3171 XPF	1 XPF = 0.0027 KWD
02 jan 2025	1 KWD = 374.6938 XPF	1 XPF = 0.0027 KWD
03 jan 2025	1 KWD = 375.5535 XPF	1 XPF = 0.0027 KWD
04 jan 2025	1 KWD = 375.0507 XPF	1 XPF = 0.0027 KWD
05 jan 2025	1 KWD = 375.0507 XPF	1 XPF = 0.0027 KWD
06 jan 2025	1 KWD = 371.5104 XPF	1 XPF = 0.0027 KWD
07 jan 2025	1 KWD = 372.6741 XPF	1 XPF = 0.0027 KWD
08 jan 2025	1 KWD = 376.047 XPF	1 XPF = 0.0027 KWD
09 jan 2025	1 KWD = 375.7261 XPF	1 XPF = 0.0027 KWD
10 jan 2025	1 KWD = 375.4861 XPF	1 XPF = 0.0027 KWD
11 jan 2025	1 KWD = 377.1952 XPF	1 XPF = 0.0027 KWD
12 jan 2025	1 KWD = 377.1952 XPF	1 XPF = 0.0027 KWD
13 jan 2025	1 KWD = 380.5331 XPF	1 XPF = 0.0026 KWD
14 jan 2025	1 KWD = 377.0999 XPF	1 XPF = 0.0027 KWD
15 jan 2025	1 KWD = 375.4542 XPF	1 XPF = 0.0027 KWD
16 jan 2025	1 KWD = 376.1786 XPF	1 XPF = 0.0027 KWD
17 jan 2025	1 KWD = 375.6705 XPF	1 XPF = 0.0027 KWD
18 jan 2025	1 KWD = 374.9104 XPF	1 XPF = 0.0027 KWD
19 jan 2025	1 KWD = 374.9104 XPF	1 XPF = 0.0027 KWD
20 jan 2025	1 KWD = 375.2995 XPF	1 XPF = 0.0027 KWD
21 jan 2025	1 KWD = 373.7046 XPF	1 XPF = 0.0027 KWD
22 jan 2025	1 KWD = 370.8028 XPF	1 XPF = 0.0027 KWD
23 jan 2025	1 KWD = 371.9597 XPF	1 XPF = 0.0027 KWD
24 jan 2025	1 KWD = 369.6713 XPF	1 XPF = 0.0027 KWD
25 jan 2025	1 KWD = 368.7791 XPF	1 XPF = 0.0027 KWD
26 jan 2025	1 KWD = 368.7791 XPF	1 XPF = 0.0027 KWD
27 jan 2025	1 KWD = 368.5615 XPF	1 XPF = 0.0027 KWD
28 jan 2025	1 KWD = 371.4121 XPF	1 XPF = 0.0027 KWD
29 jan 2025	1 KWD = 371.9272 XPF	1 XPF = 0.0027 KWD
30 jan 2025	1 KWD = 372.0444 XPF	1 XPF = 0.0027 KWD
31 jan 2025	1 KWD = 372.6031 XPF	1 XPF = 0.0027 KWD

Feb 2025

Dato	KWD-XPF	XPF-KWD
01 feb 2025	1 KWD = 373.3177 XPF	1 XPF = 0.0027 KWD
02 feb 2025	1 KWD = 373.3177 XPF	1 XPF = 0.0027 KWD
03 feb 2025	1 KWD = 376.3637 XPF	1 XPF = 0.0027 KWD
04 feb 2025	1 KWD = 374.3271 XPF	1 XPF = 0.0027 KWD
05 feb 2025	1 KWD = 371.4075 XPF	1 XPF = 0.0027 KWD
06 feb 2025	1 KWD = 373.3095 XPF	1 XPF = 0.0027 KWD
07 feb 2025	1 KWD = 372.7905 XPF	1 XPF = 0.0027 KWD
08 feb 2025	1 KWD = 374.2919 XPF	1 XPF = 0.0027 KWD
09 feb 2025	1 KWD = 374.2919 XPF	1 XPF = 0.0027 KWD
10 feb 2025	1 KWD = 374.5174 XPF	1 XPF = 0.0027 KWD
11 feb 2025	1 KWD = 374.1088 XPF	1 XPF = 0.0027 KWD
12 feb 2025	1 KWD = 372.4729 XPF	1 XPF = 0.0027 KWD
13 feb 2025	1 KWD = 371.9504 XPF	1 XPF = 0.0027 KWD
14 feb 2025	1 KWD = 369.4424 XPF	1 XPF = 0.0027 KWD
15 feb 2025	1 KWD = 368.6936 XPF	1 XPF = 0.0027 KWD
16 feb 2025	1 KWD = 368.6936 XPF	1 XPF = 0.0027 KWD
17 feb 2025	1 KWD = 369.2938 XPF	1 XPF = 0.0027 KWD
18 feb 2025	1 KWD = 369.6942 XPF	1 XPF = 0.0027 KWD
19 feb 2025	1 KWD = 370.5656 XPF	1 XPF = 0.0027 KWD
20 feb 2025	1 KWD = 370.1173 XPF	1 XPF = 0.0027 KWD
21 feb 2025	1 KWD = 369.3566 XPF	1 XPF = 0.0027 KWD
22 feb 2025	1 KWD = 369.4596 XPF	1 XPF = 0.0027 KWD
23 feb 2025	1 KWD = 369.4596 XPF	1 XPF = 0.0027 KWD
24 feb 2025	1 KWD = 369.7389 XPF	1 XPF = 0.0027 KWD
25 feb 2025	1 KWD = 368.7517 XPF	1 XPF = 0.0027 KWD
26 feb 2025	1 KWD = 368.8668 XPF	1 XPF = 0.0027 KWD
27 feb 2025	1 KWD = 369.1019 XPF	1 XPF = 0.0027 KWD
28 feb 2025	1 KWD = 371.337 XPF	1 XPF = 0.0027 KWD

Mar 2025

Dato	KWD-XPF	XPF-KWD
01 mar 2025	1 KWD = 372.4671 XPF	1 XPF = 0.0027 KWD
02 mar 2025	1 KWD = 371.5092 XPF	1 XPF = 0.0027 KWD
03 mar 2025	1 KWD = 368.7061 XPF	1 XPF = 0.0027 KWD
04 mar 2025	1 KWD = 366.6263 XPF	1 XPF = 0.0027 KWD
05 mar 2025	1 KWD = 361.7769 XPF	1 XPF = 0.0028 KWD
06 mar 2025	1 KWD = 358.667 XPF	1 XPF = 0.0028 KWD
07 mar 2025	1 KWD = 356.9857 XPF	1 XPF = 0.0028 KWD
08 mar 2025	1 KWD = 357.5504 XPF	1 XPF = 0.0028 KWD
09 mar 2025	1 KWD = 357.4273 XPF	1 XPF = 0.0028 KWD
10 mar 2025	1 KWD = 356.624 XPF	1 XPF = 0.0028 KWD
11 mar 2025	1 KWD = 354.5957 XPF	1 XPF = 0.0028 KWD
12 mar 2025	1 KWD = 355.4248 XPF	1 XPF = 0.0028 KWD
13 mar 2025	1 KWD = 356.7264 XPF	1 XPF = 0.0028 KWD
14 mar 2025	1 KWD = 354.9923 XPF	1 XPF = 0.0028 KWD
15 mar 2025	1 KWD = 354.64 XPF	1 XPF = 0.0028 KWD
16 mar 2025	1 KWD = 353.803 XPF	1 XPF = 0.0028 KWD
17 mar 2025	1 KWD = 355.7034 XPF	1 XPF = 0.0028 KWD
18 mar 2025	1 KWD = 355.4682 XPF	1 XPF = 0.0028 KWD
19 mar 2025	1 KWD = 355.1403 XPF	1 XPF = 0.0028 KWD
20 mar 2025	1 KWD = 357.3802 XPF	1 XPF = 0.0028 KWD
21 mar 2025	1 KWD = 357.6404 XPF	1 XPF = 0.0028 KWD
22 mar 2025	1 KWD = 356.043 XPF	1 XPF = 0.0028 KWD
23 mar 2025	1 KWD = 356.0218 XPF	1 XPF = 0.0028 KWD
24 mar 2025	1 KWD = 356.6283 XPF	1 XPF = 0.0028 KWD
25 mar 2025	1 KWD = 357.5869 XPF	1 XPF = 0.0028 KWD
26 mar 2025	1 KWD = 358.7651 XPF	1 XPF = 0.0028 KWD
27 mar 2025	1 KWD = 358.859 XPF	1 XPF = 0.0028 KWD
28 mar 2025	1 KWD = 358.9993 XPF	1 XPF = 0.0028 KWD
29 mar 2025	1 KWD = 355.5868 XPF	1 XPF = 0.0028 KWD
30 mar 2025	1 KWD = 354.3725 XPF	1 XPF = 0.0028 KWD
31 mar 2025	1 KWD = 357.7884 XPF	1 XPF = 0.0028 KWD

Apr 2025

Dato	KWD-XPF	XPF-KWD
01 apr 2025	1 KWD = 358.8752 XPF	1 XPF = 0.0028 KWD
02 apr 2025	1 KWD = 358.3159 XPF	1 XPF = 0.0028 KWD
03 apr 2025	1 KWD = 348.9783 XPF	1 XPF = 0.0029 KWD
04 apr 2025	1 KWD = 350.6467 XPF	1 XPF = 0.0029 KWD

KWD-XPF og XPF-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder