currencystats247.com

CurrencyStats247 > Vekselkurser > KWD-XOF og XOF-KWD vekselkurser - 2026

KWD-XOF og XOF-KWD vekselkurser - 2026

KWD-XOF og XOF-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-XOF og XOF-KWD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KWD = 1824,0137 XOF
1 XOF = 0,0005 KWD

Jan 2026

DatoKWD-XOFXOF-KWD
01 jan 2026 1 KWD = 1816.1094 XOF 1 XOF = 0.0006 KWD
02 jan 2026 1 KWD = 1819.8866 XOF 1 XOF = 0.0005 KWD
03 jan 2026 1 KWD = 1819.5665 XOF 1 XOF = 0.0005 KWD
04 jan 2026 1 KWD = 1819.5665 XOF 1 XOF = 0.0005 KWD
05 jan 2026 1 KWD = 1827.295 XOF 1 XOF = 0.0005 KWD
06 jan 2026 1 KWD = 1822.7211 XOF 1 XOF = 0.0005 KWD
07 jan 2026 1 KWD = 1826.4487 XOF 1 XOF = 0.0005 KWD
08 jan 2026 1 KWD = 1828.3072 XOF 1 XOF = 0.0005 KWD
09 jan 2026 1 KWD = 1831.5309 XOF 1 XOF = 0.0005 KWD
10 jan 2026 1 KWD = 1829.3384 XOF 1 XOF = 0.0005 KWD
11 jan 2026 1 KWD = 1833.2503 XOF 1 XOF = 0.0005 KWD
12 jan 2026 1 KWD = 1825.0402 XOF 1 XOF = 0.0005 KWD
13 jan 2026 1 KWD = 1826.1114 XOF 1 XOF = 0.0005 KWD
14 jan 2026 1 KWD = 1828.905 XOF 1 XOF = 0.0005 KWD
15 jan 2026 1 KWD = 1830.1691 XOF 1 XOF = 0.0005 KWD
16 jan 2026 1 KWD = 1832.3614 XOF 1 XOF = 0.0005 KWD
17 jan 2026 1 KWD = 1835.2214 XOF 1 XOF = 0.0005 KWD
18 jan 2026 1 KWD = 1835.2214 XOF 1 XOF = 0.0005 KWD
19 jan 2026 1 KWD = 1830.5483 XOF 1 XOF = 0.0005 KWD
20 jan 2026 1 KWD = 1816.8002 XOF 1 XOF = 0.0006 KWD
21 jan 2026 1 KWD = 1821.4041 XOF 1 XOF = 0.0005 KWD
22 jan 2026 1 KWD = 1822.9213 XOF 1 XOF = 0.0005 KWD
23 jan 2026 1 KWD = 1819.2945 XOF 1 XOF = 0.0005 KWD
24 jan 2026 1 KWD = 1809.8874 XOF 1 XOF = 0.0006 KWD
25 jan 2026 1 KWD = 1809.8874 XOF 1 XOF = 0.0006 KWD
26 jan 2026 1 KWD = 1803.3082 XOF 1 XOF = 0.0006 KWD
27 jan 2026 1 KWD = 1796.6578 XOF 1 XOF = 0.0006 KWD
28 jan 2026 1 KWD = 1787.672 XOF 1 XOF = 0.0006 KWD
29 jan 2026 1 KWD = 1788.3886 XOF 1 XOF = 0.0006 KWD
30 jan 2026 1 KWD = 1790.0067 XOF 1 XOF = 0.0006 KWD
31 jan 2026 1 KWD = 1802.4697 XOF 1 XOF = 0.0006 KWD

Feb 2026

DatoKWD-XOFXOF-KWD
01 feb 2026 1 KWD = 1802.8802 XOF 1 XOF = 0.0006 KWD
02 feb 2026 1 KWD = 1802.1084 XOF 1 XOF = 0.0006 KWD
03 feb 2026 1 KWD = 1809.574 XOF 1 XOF = 0.0006 KWD
04 feb 2026 1 KWD = 1806.1448 XOF 1 XOF = 0.0006 KWD
05 feb 2026 1 KWD = 1809.9707 XOF 1 XOF = 0.0006 KWD
06 feb 2026 1 KWD = 1810.2554 XOF 1 XOF = 0.0006 KWD
07 feb 2026 1 KWD = 1805.7474 XOF 1 XOF = 0.0006 KWD
08 feb 2026 1 KWD = 1805.7474 XOF 1 XOF = 0.0006 KWD
09 feb 2026 1 KWD = 1797.686 XOF 1 XOF = 0.0006 KWD
10 feb 2026 1 KWD = 1794.1141 XOF 1 XOF = 0.0006 KWD
11 feb 2026 1 KWD = 1795.3415 XOF 1 XOF = 0.0006 KWD
12 feb 2026 1 KWD = 1800.492 XOF 1 XOF = 0.0006 KWD
13 feb 2026 1 KWD = 1803.4233 XOF 1 XOF = 0.0006 KWD
14 feb 2026 1 KWD = 1802.1151 XOF 1 XOF = 0.0006 KWD
15 feb 2026 1 KWD = 1802.1151 XOF 1 XOF = 0.0006 KWD
16 feb 2026 1 KWD = 1804.0418 XOF 1 XOF = 0.0006 KWD
17 feb 2026 1 KWD = 1809.4814 XOF 1 XOF = 0.0006 KWD
18 feb 2026 1 KWD = 1807.8469 XOF 1 XOF = 0.0006 KWD
19 feb 2026 1 KWD = 1815.9796 XOF 1 XOF = 0.0006 KWD
20 feb 2026 1 KWD = 1816.7208 XOF 1 XOF = 0.0006 KWD
21 feb 2026 1 KWD = 1813.7401 XOF 1 XOF = 0.0006 KWD
22 feb 2026 1 KWD = 1813.7401 XOF 1 XOF = 0.0006 KWD
23 feb 2026 1 KWD = 1814.7636 XOF 1 XOF = 0.0006 KWD
24 feb 2026 1 KWD = 1815.3523 XOF 1 XOF = 0.0006 KWD
25 feb 2026 1 KWD = 1815.077 XOF 1 XOF = 0.0006 KWD
26 feb 2026 1 KWD = 1812.6704 XOF 1 XOF = 0.0006 KWD
27 feb 2026 1 KWD = 1812.3008 XOF 1 XOF = 0.0006 KWD
28 feb 2026 1 KWD = 1810.4559 XOF 1 XOF = 0.0006 KWD

Mar 2026

DatoKWD-XOFXOF-KWD
01 mar 2026 1 KWD = 1810.4559 XOF 1 XOF = 0.0006 KWD
02 mar 2026 1 KWD = 1821.9957 XOF 1 XOF = 0.0005 KWD
03 mar 2026 1 KWD = 1839.2422 XOF 1 XOF = 0.0005 KWD
04 mar 2026 1 KWD = 1831.1616 XOF 1 XOF = 0.0005 KWD
05 mar 2026 1 KWD = 1836.803 XOF 1 XOF = 0.0005 KWD
06 mar 2026 1 KWD = 1843.7479 XOF 1 XOF = 0.0005 KWD
07 mar 2026 1 KWD = 1835.0607 XOF 1 XOF = 0.0005 KWD
08 mar 2026 1 KWD = 1835.0607 XOF 1 XOF = 0.0005 KWD
09 mar 2026 1 KWD = 1842.4501 XOF 1 XOF = 0.0005 KWD
10 mar 2026 1 KWD = 1839.5826 XOF 1 XOF = 0.0005 KWD
11 mar 2026 1 KWD = 1844.0523 XOF 1 XOF = 0.0005 KWD
12 mar 2026 1 KWD = 1852.2962 XOF 1 XOF = 0.0005 KWD
13 mar 2026 1 KWD = 1863.0609 XOF 1 XOF = 0.0005 KWD
14 mar 2026 1 KWD = 1860.3022 XOF 1 XOF = 0.0005 KWD
15 mar 2026 1 KWD = 1860.3022 XOF 1 XOF = 0.0005 KWD
16 mar 2026 1 KWD = 1862.6587 XOF 1 XOF = 0.0005 KWD
17 mar 2026 1 KWD = 1856.8604 XOF 1 XOF = 0.0005 KWD
18 mar 2026 1 KWD = 1855.3511 XOF 1 XOF = 0.0005 KWD
19 mar 2026 1 KWD = 1864.6494 XOF 1 XOF = 0.0005 KWD
20 mar 2026 1 KWD = 1849.6072 XOF 1 XOF = 0.0005 KWD
21 mar 2026 1 KWD = 1845.8879 XOF 1 XOF = 0.0005 KWD
22 mar 2026 1 KWD = 1845.8879 XOF 1 XOF = 0.0005 KWD
23 mar 2026 1 KWD = 1848.7434 XOF 1 XOF = 0.0005 KWD
24 mar 2026 1 KWD = 1847.8175 XOF 1 XOF = 0.0005 KWD
25 mar 2026 1 KWD = 1845.7305 XOF 1 XOF = 0.0005 KWD
26 mar 2026 1 KWD = 1850.4436 XOF 1 XOF = 0.0005 KWD
27 mar 2026 1 KWD = 1851.2981 XOF 1 XOF = 0.0005 KWD
28 mar 2026 1 KWD = 1844.6935 XOF 1 XOF = 0.0005 KWD
29 mar 2026 1 KWD = 1845.178 XOF 1 XOF = 0.0005 KWD
30 mar 2026 1 KWD = 1847.3339 XOF 1 XOF = 0.0005 KWD
31 mar 2026 1 KWD = 1848.2306 XOF 1 XOF = 0.0005 KWD

Apr 2026

DatoKWD-XOFXOF-KWD
01 apr 2026 1 KWD = 1828.7263 XOF 1 XOF = 0.0005 KWD
02 apr 2026 1 KWD = 1842.112 XOF 1 XOF = 0.0005 KWD
03 apr 2026 1 KWD = 1837.8383 XOF 1 XOF = 0.0005 KWD
04 apr 2026 1 KWD = 1837.8364 XOF 1 XOF = 0.0005 KWD
05 apr 2026 1 KWD = 1837.8364 XOF 1 XOF = 0.0005 KWD
06 apr 2026 1 KWD = 1837.8326 XOF 1 XOF = 0.0005 KWD
07 apr 2026 1 KWD = 1833.1788 XOF 1 XOF = 0.0005 KWD
08 apr 2026 1 KWD = 1814.0169 XOF 1 XOF = 0.0006 KWD
09 apr 2026 1 KWD = 1817.5866 XOF 1 XOF = 0.0006 KWD
10 apr 2026 1 KWD = 1812.8606 XOF 1 XOF = 0.0006 KWD
11 apr 2026 1 KWD = 1811.4866 XOF 1 XOF = 0.0006 KWD
12 apr 2026 1 KWD = 1811.4866 XOF 1 XOF = 0.0006 KWD
13 apr 2026 1 KWD = 1814.5762 XOF 1 XOF = 0.0006 KWD
14 apr 2026 1 KWD = 1798.8911 XOF 1 XOF = 0.0006 KWD
15 apr 2026 1 KWD = 1802.8072 XOF 1 XOF = 0.0006 KWD
16 apr 2026 1 KWD = 1804.2601 XOF 1 XOF = 0.0006 KWD
17 apr 2026 1 KWD = 1803.1305 XOF 1 XOF = 0.0006 KWD

KWD-XOF og XOF-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Cfa Franc (XOF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats