currencystats247.com

CurrencyStats247 > Vekselkurser > KWD-XOF og XOF-KWD vekselkurser - 2025

KWD-XOF og XOF-KWD vekselkurser - 2025

KWD-XOF og XOF-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-XOF og XOF-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KWD = 2017,1547 XOF
1 XOF = 0,0005 KWD
KWD til XOFXOF til KWD
1.945,0339 Dato: 4-7 1.944,0639 Dato: 4-6 1.944,0639 Dato: 4-5 1.929,4783 Dato: 4-4 1.957,4729 Dato: 4-3 1.970,4988 Dato: 4-2 1.966,4636 Dato: 4-1 1.967,0972 Dato: 3-31 1.954,6925 Dato: 3-30 1.965,7772 Dato: 3-29 1.974,9077 Dato: 3-28 1.971,2801 Dato: 3-27 1.972,5167 Dato: 3-26 1.969,5275 Dato: 3-25 1.962,4734 Dato: 3-24 1.964,0481 Dato: 3-23 1.957,0942 Dato: 3-22 1.962,6545 Dato: 3-21 1.956,9403 Dato: 3-20 1.949,0147 Dato: 3-19 1.950,3513 Dato: 3-18 1.954,2505 Dato: 3-17 1.950,6388 Dato: 3-16 1.949,4081 Dato: 3-15 1.960,2126 Dato: 3-14 1.961,0550 Dato: 3-13 1.954,6458 Dato: 3-12 1.964,0053 Dato: 3-11 1.962,2430 Dato: 3-10 1.964,7556 Dato: 3-9 1.961,7220 Dato: 3-8 1.963,0846 Dato: 3-7 1.971,3043 Dato: 3-6 1.988,6759 Dato: 3-5 2.016,3408 Dato: 3-4 2.045,8108 Dato: 3-3 2.042,2985 Dato: 3-2 2.042,4198 Dato: 3-1 2.040,6844 Dato: 2-28 2.029,0121 Dato: 2-27 2.026,5114 Dato: 2-26 2.025,8444 Dato: 2-25 2.030,5671 Dato: 2-24 2.030,7119 Dato: 2-23 2.030,7119 Dato: 2-22 2.031,1076 Dato: 2-21 2.040,9139 Dato: 2-20 2.036,4328 Dato: 2-19 2.032,2814 Dato: 2-18 2.028,8755 Dato: 2-17 2.026,4939 Dato: 2-16 2.026,4939 Dato: 2-15 2.032,7245 Dato: 2-14 2.042,0021 Dato: 2-13 2.047,5276 Dato: 2-12 2.056,8837 Dato: 2-11 2.059,8153 Dato: 2-10 2.056,7906 Dato: 2-9 2.056,7906 Dato: 2-8 2.049,1527 Dato: 2-7 2.052,1198 Dato: 2-6 2.042,6562 Dato: 2-5 2.058,2890 Dato: 2-4 2.071,5993 Dato: 2-3 2.052,0285 Dato: 2-2 2.048,5788 Dato: 2-1 2.048,7769 Dato: 1-31 2.045,6575 Dato: 1-30 2.046,1325 Dato: 1-29 2.042,9541 Dato: 1-28 2.025,6183 Dato: 1-27 2.026,7910 Dato: 1-26 2.026,7910 Dato: 1-25 2.031,0691 Dato: 1-24 2.046,7380 Dato: 1-23 2.044,6659 Dato: 1-22 2.054,6171 Dato: 1-21 2.066,1454 Dato: 1-20 2.062,7769 Dato: 1-19 2.062,7769 Dato: 1-18 2.063,4390 Dato: 1-17 2.067,5725 Dato: 1-16 2.063,5631 Dato: 1-15 2.074,9463 Dato: 1-14 2.092,9996 Dato: 1-13 2.073,0738 Dato: 1-12 2.073,0738 Dato: 1-11 2.064,6419 Dato: 1-10 2.065,1905 Dato: 1-9 2.068,1240 Dato: 1-8 2.044,8508 Dato: 1-7 2.043,4506 Dato: 1-6 2.061,4210 Dato: 1-5 2.061,4210 Dato: 1-4 2.065,3489 Dato: 1-3 2.058,5606 Dato: 1-2 2.036,9789 Dato: 1-1 1.945,0339 Dato: 4-7 1.944,0639 Dato: 4-6 1.944,0639 Dato: 4-5 1.929,4783 Dato: 4-4 1.957,4729 Dato: 4-3 1.970,4988 Dato: 4-2 1.966,4636 Dato: 4-1 1.967,0972 Dato: 3-31 1.954,6925 Dato: 3-30 1.965,7772 Dato: 3-29 1.974,9077 Dato: 3-28 1.971,2801 Dato: 3-27 1.972,5167 Dato: 3-26 1.969,5275 Dato: 3-25 1.962,4734 Dato: 3-24 1.964,0481 Dato: 3-23 1.957,0942 Dato: 3-22 1.962,6545 Dato: 3-21 1.956,9403 Dato: 3-20 1.949,0147 Dato: 3-19 1.950,3513 Dato: 3-18 1.954,2505 Dato: 3-17 1.950,6388 Dato: 3-16 1.949,4081 Dato: 3-15 1.960,2126 Dato: 3-14 1.961,0550 Dato: 3-13 1.954,6458 Dato: 3-12 1.964,0053 Dato: 3-11 1.962,2430 Dato: 3-10 1.964,7556 Dato: 3-9 1.961,7220 Dato: 3-8 1.963,0846 Dato: 3-7 1.971,3043 Dato: 3-6 1.988,6759 Dato: 3-5 2.016,3408 Dato: 3-4 2.045,8108 Dato: 3-3 2.042,2985 Dato: 3-2 2.042,4198 Dato: 3-1 2.040,6844 Dato: 2-28 2.029,0121 Dato: 2-27 2.026,5114 Dato: 2-26 2.025,8444 Dato: 2-25 2.030,5671 Dato: 2-24 2.030,7119 Dato: 2-23 2.030,7119 Dato: 2-22 2.031,1076 Dato: 2-21 2.040,9139 Dato: 2-20 2.036,4328 Dato: 2-19 2.032,2814 Dato: 2-18 2.028,8755 Dato: 2-17 2.026,4939 Dato: 2-16 2.026,4939 Dato: 2-15 2.032,7245 Dato: 2-14 2.042,0021 Dato: 2-13 2.047,5276 Dato: 2-12 2.056,8837 Dato: 2-11 2.059,8153 Dato: 2-10 2.056,7906 Dato: 2-9 2.056,7906 Dato: 2-8 2.049,1527 Dato: 2-7 2.052,1198 Dato: 2-6 2.042,6562 Dato: 2-5 2.058,2890 Dato: 2-4 2.071,5993 Dato: 2-3 2.052,0285 Dato: 2-2 2.048,5788 Dato: 2-1 2.048,7769 Dato: 1-31 2.045,6575 Dato: 1-30 2.046,1325 Dato: 1-29 2.042,9541 Dato: 1-28 2.025,6183 Dato: 1-27 2.026,7910 Dato: 1-26 2.026,7910 Dato: 1-25 2.031,0691 Dato: 1-24 2.046,7380 Dato: 1-23 2.044,6659 Dato: 1-22 2.054,6171 Dato: 1-21 2.066,1454 Dato: 1-20 2.062,7769 Dato: 1-19 2.062,7769 Dato: 1-18 2.063,4390 Dato: 1-17 2.067,5725 Dato: 1-16 2.063,5631 Dato: 1-15 2.074,9463 Dato: 1-14 2.092,9996 Dato: 1-13 2.073,0738 Dato: 1-12 2.073,0738 Dato: 1-11 2.064,6419 Dato: 1-10 2.065,1905 Dato: 1-9 2.068,1240 Dato: 1-8 2.044,8508 Dato: 1-7 2.043,4506 Dato: 1-6 2.061,4210 Dato: 1-5 2.061,4210 Dato: 1-4 2.065,3489 Dato: 1-3 2.058,5606 Dato: 1-2 2.036,9789 Dato: 1-1

Jan 2025

DatoKWD-XOFXOF-KWD
01 jan 2025 1 KWD = 2036.9789 XOF 1 XOF = 0.0005 KWD
02 jan 2025 1 KWD = 2058.5606 XOF 1 XOF = 0.0005 KWD
03 jan 2025 1 KWD = 2065.3489 XOF 1 XOF = 0.0005 KWD
04 jan 2025 1 KWD = 2061.421 XOF 1 XOF = 0.0005 KWD
05 jan 2025 1 KWD = 2061.421 XOF 1 XOF = 0.0005 KWD
06 jan 2025 1 KWD = 2043.4506 XOF 1 XOF = 0.0005 KWD
07 jan 2025 1 KWD = 2044.8508 XOF 1 XOF = 0.0005 KWD
08 jan 2025 1 KWD = 2068.124 XOF 1 XOF = 0.0005 KWD
09 jan 2025 1 KWD = 2065.1905 XOF 1 XOF = 0.0005 KWD
10 jan 2025 1 KWD = 2064.6419 XOF 1 XOF = 0.0005 KWD
11 jan 2025 1 KWD = 2073.0738 XOF 1 XOF = 0.0005 KWD
12 jan 2025 1 KWD = 2073.0738 XOF 1 XOF = 0.0005 KWD
13 jan 2025 1 KWD = 2092.9996 XOF 1 XOF = 0.0005 KWD
14 jan 2025 1 KWD = 2074.9463 XOF 1 XOF = 0.0005 KWD
15 jan 2025 1 KWD = 2063.5631 XOF 1 XOF = 0.0005 KWD
16 jan 2025 1 KWD = 2067.5725 XOF 1 XOF = 0.0005 KWD
17 jan 2025 1 KWD = 2063.439 XOF 1 XOF = 0.0005 KWD
18 jan 2025 1 KWD = 2062.7769 XOF 1 XOF = 0.0005 KWD
19 jan 2025 1 KWD = 2062.7769 XOF 1 XOF = 0.0005 KWD
20 jan 2025 1 KWD = 2066.1454 XOF 1 XOF = 0.0005 KWD
21 jan 2025 1 KWD = 2054.6171 XOF 1 XOF = 0.0005 KWD
22 jan 2025 1 KWD = 2044.6659 XOF 1 XOF = 0.0005 KWD
23 jan 2025 1 KWD = 2046.738 XOF 1 XOF = 0.0005 KWD
24 jan 2025 1 KWD = 2031.0691 XOF 1 XOF = 0.0005 KWD
25 jan 2025 1 KWD = 2026.791 XOF 1 XOF = 0.0005 KWD
26 jan 2025 1 KWD = 2026.791 XOF 1 XOF = 0.0005 KWD
27 jan 2025 1 KWD = 2025.6183 XOF 1 XOF = 0.0005 KWD
28 jan 2025 1 KWD = 2042.9541 XOF 1 XOF = 0.0005 KWD
29 jan 2025 1 KWD = 2046.1325 XOF 1 XOF = 0.0005 KWD
30 jan 2025 1 KWD = 2045.6575 XOF 1 XOF = 0.0005 KWD
31 jan 2025 1 KWD = 2048.7769 XOF 1 XOF = 0.0005 KWD

Feb 2025

DatoKWD-XOFXOF-KWD
01 feb 2025 1 KWD = 2048.5788 XOF 1 XOF = 0.0005 KWD
02 feb 2025 1 KWD = 2052.0285 XOF 1 XOF = 0.0005 KWD
03 feb 2025 1 KWD = 2071.5993 XOF 1 XOF = 0.0005 KWD
04 feb 2025 1 KWD = 2058.289 XOF 1 XOF = 0.0005 KWD
05 feb 2025 1 KWD = 2042.6562 XOF 1 XOF = 0.0005 KWD
06 feb 2025 1 KWD = 2052.1198 XOF 1 XOF = 0.0005 KWD
07 feb 2025 1 KWD = 2049.1527 XOF 1 XOF = 0.0005 KWD
08 feb 2025 1 KWD = 2056.7906 XOF 1 XOF = 0.0005 KWD
09 feb 2025 1 KWD = 2056.7906 XOF 1 XOF = 0.0005 KWD
10 feb 2025 1 KWD = 2059.8153 XOF 1 XOF = 0.0005 KWD
11 feb 2025 1 KWD = 2056.8837 XOF 1 XOF = 0.0005 KWD
12 feb 2025 1 KWD = 2047.5276 XOF 1 XOF = 0.0005 KWD
13 feb 2025 1 KWD = 2042.0021 XOF 1 XOF = 0.0005 KWD
14 feb 2025 1 KWD = 2032.7245 XOF 1 XOF = 0.0005 KWD
15 feb 2025 1 KWD = 2026.4939 XOF 1 XOF = 0.0005 KWD
16 feb 2025 1 KWD = 2026.4939 XOF 1 XOF = 0.0005 KWD
17 feb 2025 1 KWD = 2028.8755 XOF 1 XOF = 0.0005 KWD
18 feb 2025 1 KWD = 2032.2814 XOF 1 XOF = 0.0005 KWD
19 feb 2025 1 KWD = 2036.4328 XOF 1 XOF = 0.0005 KWD
20 feb 2025 1 KWD = 2040.9139 XOF 1 XOF = 0.0005 KWD
21 feb 2025 1 KWD = 2031.1076 XOF 1 XOF = 0.0005 KWD
22 feb 2025 1 KWD = 2030.7119 XOF 1 XOF = 0.0005 KWD
23 feb 2025 1 KWD = 2030.7119 XOF 1 XOF = 0.0005 KWD
24 feb 2025 1 KWD = 2030.5671 XOF 1 XOF = 0.0005 KWD
25 feb 2025 1 KWD = 2025.8444 XOF 1 XOF = 0.0005 KWD
26 feb 2025 1 KWD = 2026.5114 XOF 1 XOF = 0.0005 KWD
27 feb 2025 1 KWD = 2029.0121 XOF 1 XOF = 0.0005 KWD
28 feb 2025 1 KWD = 2040.6844 XOF 1 XOF = 0.0005 KWD

Mar 2025

DatoKWD-XOFXOF-KWD
01 mar 2025 1 KWD = 2042.4198 XOF 1 XOF = 0.0005 KWD
02 mar 2025 1 KWD = 2042.2985 XOF 1 XOF = 0.0005 KWD
03 mar 2025 1 KWD = 2045.8108 XOF 1 XOF = 0.0005 KWD
04 mar 2025 1 KWD = 2016.3408 XOF 1 XOF = 0.0005 KWD
05 mar 2025 1 KWD = 1988.6759 XOF 1 XOF = 0.0005 KWD
06 mar 2025 1 KWD = 1971.3043 XOF 1 XOF = 0.0005 KWD
07 mar 2025 1 KWD = 1963.0846 XOF 1 XOF = 0.0005 KWD
08 mar 2025 1 KWD = 1961.722 XOF 1 XOF = 0.0005 KWD
09 mar 2025 1 KWD = 1964.7556 XOF 1 XOF = 0.0005 KWD
10 mar 2025 1 KWD = 1962.243 XOF 1 XOF = 0.0005 KWD
11 mar 2025 1 KWD = 1964.0053 XOF 1 XOF = 0.0005 KWD
12 mar 2025 1 KWD = 1954.6458 XOF 1 XOF = 0.0005 KWD
13 mar 2025 1 KWD = 1961.055 XOF 1 XOF = 0.0005 KWD
14 mar 2025 1 KWD = 1960.2126 XOF 1 XOF = 0.0005 KWD
15 mar 2025 1 KWD = 1949.4081 XOF 1 XOF = 0.0005 KWD
16 mar 2025 1 KWD = 1950.6388 XOF 1 XOF = 0.0005 KWD
17 mar 2025 1 KWD = 1954.2505 XOF 1 XOF = 0.0005 KWD
18 mar 2025 1 KWD = 1950.3513 XOF 1 XOF = 0.0005 KWD
19 mar 2025 1 KWD = 1949.0147 XOF 1 XOF = 0.0005 KWD
20 mar 2025 1 KWD = 1956.9403 XOF 1 XOF = 0.0005 KWD
21 mar 2025 1 KWD = 1962.6545 XOF 1 XOF = 0.0005 KWD
22 mar 2025 1 KWD = 1957.0942 XOF 1 XOF = 0.0005 KWD
23 mar 2025 1 KWD = 1964.0481 XOF 1 XOF = 0.0005 KWD
24 mar 2025 1 KWD = 1962.4734 XOF 1 XOF = 0.0005 KWD
25 mar 2025 1 KWD = 1969.5275 XOF 1 XOF = 0.0005 KWD
26 mar 2025 1 KWD = 1972.5167 XOF 1 XOF = 0.0005 KWD
27 mar 2025 1 KWD = 1971.2801 XOF 1 XOF = 0.0005 KWD
28 mar 2025 1 KWD = 1974.9077 XOF 1 XOF = 0.0005 KWD
29 mar 2025 1 KWD = 1965.7772 XOF 1 XOF = 0.0005 KWD
30 mar 2025 1 KWD = 1954.6925 XOF 1 XOF = 0.0005 KWD
31 mar 2025 1 KWD = 1967.0972 XOF 1 XOF = 0.0005 KWD

Apr 2025

DatoKWD-XOFXOF-KWD
01 apr 2025 1 KWD = 1966.4636 XOF 1 XOF = 0.0005 KWD
02 apr 2025 1 KWD = 1970.4988 XOF 1 XOF = 0.0005 KWD
03 apr 2025 1 KWD = 1957.4729 XOF 1 XOF = 0.0005 KWD
04 apr 2025 1 KWD = 1929.4783 XOF 1 XOF = 0.0005 KWD
05 apr 2025 1 KWD = 1944.0639 XOF 1 XOF = 0.0005 KWD
06 apr 2025 1 KWD = 1944.0639 XOF 1 XOF = 0.0005 KWD
07 apr 2025 1 KWD = 1945.0339 XOF 1 XOF = 0.0005 KWD

KWD-XOF og XOF-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Cfa Franc (XOF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats