currencystats247.com

CurrencyStats247 > Vekselkurser > KWD-XCD og XCD-KWD vekselkurser - 2026

KWD-XCD og XCD-KWD vekselkurser - 2026

KWD-XCD og XCD-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-XCD og XCD-KWD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KWD = 8,79 XCD
1 XCD = 0,1138 KWD

Jan 2026

DatoKWD-XCDXCD-KWD
01 jan 2026 1 KWD = 8.7834 XCD 1 XCD = 0.1139 KWD
02 jan 2026 1 KWD = 8.7916 XCD 1 XCD = 0.1137 KWD
03 jan 2026 1 KWD = 8.7939 XCD 1 XCD = 0.1137 KWD
04 jan 2026 1 KWD = 8.7939 XCD 1 XCD = 0.1137 KWD
05 jan 2026 1 KWD = 8.7945 XCD 1 XCD = 0.1137 KWD
06 jan 2026 1 KWD = 8.7948 XCD 1 XCD = 0.1137 KWD
07 jan 2026 1 KWD = 8.7914 XCD 1 XCD = 0.1137 KWD
08 jan 2026 1 KWD = 8.7928 XCD 1 XCD = 0.1137 KWD
09 jan 2026 1 KWD = 8.7862 XCD 1 XCD = 0.1138 KWD
10 jan 2026 1 KWD = 8.7891 XCD 1 XCD = 0.1138 KWD
11 jan 2026 1 KWD = 8.7891 XCD 1 XCD = 0.1138 KWD
12 jan 2026 1 KWD = 8.7848 XCD 1 XCD = 0.1138 KWD
13 jan 2026 1 KWD = 8.7776 XCD 1 XCD = 0.1139 KWD
14 jan 2026 1 KWD = 8.7762 XCD 1 XCD = 0.1139 KWD
15 jan 2026 1 KWD = 8.772 XCD 1 XCD = 0.114 KWD
16 jan 2026 1 KWD = 8.7728 XCD 1 XCD = 0.114 KWD
17 jan 2026 1 KWD = 8.7751 XCD 1 XCD = 0.114 KWD
18 jan 2026 1 KWD = 8.7751 XCD 1 XCD = 0.114 KWD
19 jan 2026 1 KWD = 8.7731 XCD 1 XCD = 0.114 KWD
20 jan 2026 1 KWD = 8.7879 XCD 1 XCD = 0.1138 KWD
21 jan 2026 1 KWD = 8.7956 XCD 1 XCD = 0.1137 KWD
22 jan 2026 1 KWD = 8.7911 XCD 1 XCD = 0.1138 KWD
23 jan 2026 1 KWD = 8.7991 XCD 1 XCD = 0.1136 KWD
24 jan 2026 1 KWD = 8.8202 XCD 1 XCD = 0.1134 KWD
25 jan 2026 1 KWD = 8.8202 XCD 1 XCD = 0.1134 KWD
26 jan 2026 1 KWD = 8.8077 XCD 1 XCD = 0.1135 KWD
27 jan 2026 1 KWD = 8.8163 XCD 1 XCD = 0.1134 KWD
28 jan 2026 1 KWD = 8.8192 XCD 1 XCD = 0.1134 KWD
29 jan 2026 1 KWD = 8.8134 XCD 1 XCD = 0.1135 KWD
30 jan 2026 1 KWD = 8.8108 XCD 1 XCD = 0.1135 KWD
31 jan 2026 1 KWD = 8.8054 XCD 1 XCD = 0.1136 KWD

Feb 2026

DatoKWD-XCDXCD-KWD
01 feb 2026 1 KWD = 8.8054 XCD 1 XCD = 0.1136 KWD
02 feb 2026 1 KWD = 8.7999 XCD 1 XCD = 0.1136 KWD
03 feb 2026 1 KWD = 8.7919 XCD 1 XCD = 0.1137 KWD
04 feb 2026 1 KWD = 8.7928 XCD 1 XCD = 0.1137 KWD
05 feb 2026 1 KWD = 8.7922 XCD 1 XCD = 0.1137 KWD
06 feb 2026 1 KWD = 8.7931 XCD 1 XCD = 0.1137 KWD
07 feb 2026 1 KWD = 8.7971 XCD 1 XCD = 0.1137 KWD
08 feb 2026 1 KWD = 8.7971 XCD 1 XCD = 0.1137 KWD
09 feb 2026 1 KWD = 8.7965 XCD 1 XCD = 0.1137 KWD
10 feb 2026 1 KWD = 8.8017 XCD 1 XCD = 0.1136 KWD
11 feb 2026 1 KWD = 8.8066 XCD 1 XCD = 0.1136 KWD
12 feb 2026 1 KWD = 8.8137 XCD 1 XCD = 0.1135 KWD
13 feb 2026 1 KWD = 8.8111 XCD 1 XCD = 0.1135 KWD
14 feb 2026 1 KWD = 8.8143 XCD 1 XCD = 0.1135 KWD
15 feb 2026 1 KWD = 8.8143 XCD 1 XCD = 0.1135 KWD
16 feb 2026 1 KWD = 8.814 XCD 1 XCD = 0.1135 KWD
17 feb 2026 1 KWD = 8.8198 XCD 1 XCD = 0.1134 KWD
18 feb 2026 1 KWD = 8.818 XCD 1 XCD = 0.1134 KWD
19 feb 2026 1 KWD = 8.8094 XCD 1 XCD = 0.1135 KWD
20 feb 2026 1 KWD = 8.8063 XCD 1 XCD = 0.1136 KWD
21 feb 2026 1 KWD = 8.8128 XCD 1 XCD = 0.1135 KWD
22 feb 2026 1 KWD = 8.8128 XCD 1 XCD = 0.1135 KWD
23 feb 2026 1 KWD = 8.8094 XCD 1 XCD = 0.1135 KWD
24 feb 2026 1 KWD = 8.808 XCD 1 XCD = 0.1135 KWD
25 feb 2026 1 KWD = 8.8106 XCD 1 XCD = 0.1135 KWD
26 feb 2026 1 KWD = 8.8172 XCD 1 XCD = 0.1134 KWD
27 feb 2026 1 KWD = 8.8151 XCD 1 XCD = 0.1134 KWD
28 feb 2026 1 KWD = 8.8163 XCD 1 XCD = 0.1134 KWD

Mar 2026

DatoKWD-XCDXCD-KWD
01 mar 2026 1 KWD = 8.8163 XCD 1 XCD = 0.1134 KWD
02 mar 2026 1 KWD = 8.7979 XCD 1 XCD = 0.1137 KWD
03 mar 2026 1 KWD = 8.7917 XCD 1 XCD = 0.1137 KWD
04 mar 2026 1 KWD = 8.7856 XCD 1 XCD = 0.1138 KWD
05 mar 2026 1 KWD = 8.7882 XCD 1 XCD = 0.1138 KWD
06 mar 2026 1 KWD = 8.7819 XCD 1 XCD = 0.1139 KWD
07 mar 2026 1 KWD = 8.7887 XCD 1 XCD = 0.1138 KWD
08 mar 2026 1 KWD = 8.7887 XCD 1 XCD = 0.1138 KWD
09 mar 2026 1 KWD = 8.7757 XCD 1 XCD = 0.114 KWD
10 mar 2026 1 KWD = 8.814 XCD 1 XCD = 0.1135 KWD
11 mar 2026 1 KWD = 8.8108 XCD 1 XCD = 0.1135 KWD
12 mar 2026 1 KWD = 8.8094 XCD 1 XCD = 0.1135 KWD
13 mar 2026 1 KWD = 8.7996 XCD 1 XCD = 0.1136 KWD
14 mar 2026 1 KWD = 8.7908 XCD 1 XCD = 0.1138 KWD
15 mar 2026 1 KWD = 8.7908 XCD 1 XCD = 0.1138 KWD
16 mar 2026 1 KWD = 8.8114 XCD 1 XCD = 0.1135 KWD
17 mar 2026 1 KWD = 8.8114 XCD 1 XCD = 0.1135 KWD
18 mar 2026 1 KWD = 8.8128 XCD 1 XCD = 0.1135 KWD
19 mar 2026 1 KWD = 8.8155 XCD 1 XCD = 0.1134 KWD
20 mar 2026 1 KWD = 8.8204 XCD 1 XCD = 0.1134 KWD
21 mar 2026 1 KWD = 8.8154 XCD 1 XCD = 0.1134 KWD
22 mar 2026 1 KWD = 8.8154 XCD 1 XCD = 0.1134 KWD
23 mar 2026 1 KWD = 8.816 XCD 1 XCD = 0.1134 KWD
24 mar 2026 1 KWD = 8.8209 XCD 1 XCD = 0.1134 KWD
25 mar 2026 1 KWD = 8.8203 XCD 1 XCD = 0.1134 KWD
26 mar 2026 1 KWD = 8.7919 XCD 1 XCD = 0.1137 KWD
27 mar 2026 1 KWD = 8.7765 XCD 1 XCD = 0.1139 KWD
28 mar 2026 1 KWD = 8.7771 XCD 1 XCD = 0.1139 KWD
29 mar 2026 1 KWD = 8.7771 XCD 1 XCD = 0.1139 KWD
30 mar 2026 1 KWD = 8.7453 XCD 1 XCD = 0.1143 KWD
31 mar 2026 1 KWD = 8.73 XCD 1 XCD = 0.1145 KWD

Apr 2026

DatoKWD-XCDXCD-KWD
01 apr 2026 1 KWD = 8.7419 XCD 1 XCD = 0.1144 KWD
02 apr 2026 1 KWD = 8.7359 XCD 1 XCD = 0.1145 KWD
03 apr 2026 1 KWD = 8.7365 XCD 1 XCD = 0.1145 KWD
04 apr 2026 1 KWD = 8.7365 XCD 1 XCD = 0.1145 KWD
05 apr 2026 1 KWD = 8.7365 XCD 1 XCD = 0.1145 KWD
06 apr 2026 1 KWD = 8.7365 XCD 1 XCD = 0.1145 KWD
07 apr 2026 1 KWD = 8.7249 XCD 1 XCD = 0.1146 KWD
08 apr 2026 1 KWD = 8.7424 XCD 1 XCD = 0.1144 KWD
09 apr 2026 1 KWD = 8.7456 XCD 1 XCD = 0.1143 KWD
10 apr 2026 1 KWD = 8.7515 XCD 1 XCD = 0.1143 KWD
11 apr 2026 1 KWD = 8.7549 XCD 1 XCD = 0.1142 KWD
12 apr 2026 1 KWD = 8.7549 XCD 1 XCD = 0.1142 KWD
13 apr 2026 1 KWD = 8.7461 XCD 1 XCD = 0.1143 KWD
14 apr 2026 1 KWD = 8.7455 XCD 1 XCD = 0.1143 KWD
15 apr 2026 1 KWD = 8.7481 XCD 1 XCD = 0.1143 KWD
16 apr 2026 1 KWD = 8.7614 XCD 1 XCD = 0.1141 KWD
17 apr 2026 1 KWD = 8.764 XCD 1 XCD = 0.1141 KWD

KWD-XCD og XCD-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats