currencystats247.com

CurrencyStats247 > Vekselkurser > KWD-XAF og XAF-KWD vekselkurser - 2026

KWD-XAF og XAF-KWD vekselkurser - 2026

KWD-XAF og XAF-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-XAF og XAF-KWD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KWD = 1824,1032 XAF
1 XAF = 0,0005 KWD

Jan 2026

DatoKWD-XAFXAF-KWD
01 jan 2026 1 KWD = 1816.1094 XAF 1 XAF = 0.0006 KWD
02 jan 2026 1 KWD = 1819.8866 XAF 1 XAF = 0.0005 KWD
03 jan 2026 1 KWD = 1819.5665 XAF 1 XAF = 0.0005 KWD
04 jan 2026 1 KWD = 1819.5665 XAF 1 XAF = 0.0005 KWD
05 jan 2026 1 KWD = 1827.2637 XAF 1 XAF = 0.0005 KWD
06 jan 2026 1 KWD = 1822.7444 XAF 1 XAF = 0.0005 KWD
07 jan 2026 1 KWD = 1826.4487 XAF 1 XAF = 0.0005 KWD
08 jan 2026 1 KWD = 1828.3072 XAF 1 XAF = 0.0005 KWD
09 jan 2026 1 KWD = 1831.5309 XAF 1 XAF = 0.0005 KWD
10 jan 2026 1 KWD = 1832.1245 XAF 1 XAF = 0.0005 KWD
11 jan 2026 1 KWD = 1833.2503 XAF 1 XAF = 0.0005 KWD
12 jan 2026 1 KWD = 1825.0871 XAF 1 XAF = 0.0005 KWD
13 jan 2026 1 KWD = 1826.0488 XAF 1 XAF = 0.0005 KWD
14 jan 2026 1 KWD = 1828.8893 XAF 1 XAF = 0.0005 KWD
15 jan 2026 1 KWD = 1830.1848 XAF 1 XAF = 0.0005 KWD
16 jan 2026 1 KWD = 1832.3614 XAF 1 XAF = 0.0005 KWD
17 jan 2026 1 KWD = 1835.2214 XAF 1 XAF = 0.0005 KWD
18 jan 2026 1 KWD = 1835.2214 XAF 1 XAF = 0.0005 KWD
19 jan 2026 1 KWD = 1830.6506 XAF 1 XAF = 0.0005 KWD
20 jan 2026 1 KWD = 1816.7305 XAF 1 XAF = 0.0006 KWD
21 jan 2026 1 KWD = 1821.5052 XAF 1 XAF = 0.0005 KWD
22 jan 2026 1 KWD = 1822.9602 XAF 1 XAF = 0.0005 KWD
23 jan 2026 1 KWD = 1819.3022 XAF 1 XAF = 0.0005 KWD
24 jan 2026 1 KWD = 1809.8874 XAF 1 XAF = 0.0006 KWD
25 jan 2026 1 KWD = 1809.8874 XAF 1 XAF = 0.0006 KWD
26 jan 2026 1 KWD = 1803.3158 XAF 1 XAF = 0.0006 KWD
27 jan 2026 1 KWD = 1796.688 XAF 1 XAF = 0.0006 KWD
28 jan 2026 1 KWD = 1787.6795 XAF 1 XAF = 0.0006 KWD
29 jan 2026 1 KWD = 1788.396 XAF 1 XAF = 0.0006 KWD
30 jan 2026 1 KWD = 1789.9767 XAF 1 XAF = 0.0006 KWD
31 jan 2026 1 KWD = 1802.4697 XAF 1 XAF = 0.0006 KWD

Feb 2026

DatoKWD-XAFXAF-KWD
01 feb 2026 1 KWD = 1802.8802 XAF 1 XAF = 0.0006 KWD
02 feb 2026 1 KWD = 1802.1844 XAF 1 XAF = 0.0006 KWD
03 feb 2026 1 KWD = 1809.574 XAF 1 XAF = 0.0006 KWD
04 feb 2026 1 KWD = 1806.1066 XAF 1 XAF = 0.0006 KWD
05 feb 2026 1 KWD = 1810.0552 XAF 1 XAF = 0.0006 KWD
06 feb 2026 1 KWD = 1810.2554 XAF 1 XAF = 0.0006 KWD
07 feb 2026 1 KWD = 1805.7474 XAF 1 XAF = 0.0006 KWD
08 feb 2026 1 KWD = 1805.7474 XAF 1 XAF = 0.0006 KWD
09 feb 2026 1 KWD = 1797.7087 XAF 1 XAF = 0.0006 KWD
10 feb 2026 1 KWD = 1794.1065 XAF 1 XAF = 0.0006 KWD
11 feb 2026 1 KWD = 1795.3415 XAF 1 XAF = 0.0006 KWD
12 feb 2026 1 KWD = 1800.5526 XAF 1 XAF = 0.0006 KWD
13 feb 2026 1 KWD = 1803.4385 XAF 1 XAF = 0.0006 KWD
14 feb 2026 1 KWD = 1802.1151 XAF 1 XAF = 0.0006 KWD
15 feb 2026 1 KWD = 1802.1151 XAF 1 XAF = 0.0006 KWD
16 feb 2026 1 KWD = 1804.0418 XAF 1 XAF = 0.0006 KWD
17 feb 2026 1 KWD = 1809.3896 XAF 1 XAF = 0.0006 KWD
18 feb 2026 1 KWD = 1807.8469 XAF 1 XAF = 0.0006 KWD
19 feb 2026 1 KWD = 1815.9565 XAF 1 XAF = 0.0006 KWD
20 feb 2026 1 KWD = 1816.6667 XAF 1 XAF = 0.0006 KWD
21 feb 2026 1 KWD = 1813.7401 XAF 1 XAF = 0.0006 KWD
22 feb 2026 1 KWD = 1813.7401 XAF 1 XAF = 0.0006 KWD
23 feb 2026 1 KWD = 1814.8406 XAF 1 XAF = 0.0006 KWD
24 feb 2026 1 KWD = 1815.4911 XAF 1 XAF = 0.0006 KWD
25 feb 2026 1 KWD = 1815.0462 XAF 1 XAF = 0.0006 KWD
26 feb 2026 1 KWD = 1812.6621 XAF 1 XAF = 0.0006 KWD
27 feb 2026 1 KWD = 1812.3008 XAF 1 XAF = 0.0006 KWD
28 feb 2026 1 KWD = 1810.4559 XAF 1 XAF = 0.0006 KWD

Mar 2026

DatoKWD-XAFXAF-KWD
01 mar 2026 1 KWD = 1810.4559 XAF 1 XAF = 0.0006 KWD
02 mar 2026 1 KWD = 1821.9802 XAF 1 XAF = 0.0005 KWD
03 mar 2026 1 KWD = 1839.266 XAF 1 XAF = 0.0005 KWD
04 mar 2026 1 KWD = 1831.1537 XAF 1 XAF = 0.0005 KWD
05 mar 2026 1 KWD = 1836.8267 XAF 1 XAF = 0.0005 KWD
06 mar 2026 1 KWD = 1843.6044 XAF 1 XAF = 0.0005 KWD
07 mar 2026 1 KWD = 1835.0607 XAF 1 XAF = 0.0005 KWD
08 mar 2026 1 KWD = 1835.0607 XAF 1 XAF = 0.0005 KWD
09 mar 2026 1 KWD = 1842.4342 XAF 1 XAF = 0.0005 KWD
10 mar 2026 1 KWD = 1839.63 XAF 1 XAF = 0.0005 KWD
11 mar 2026 1 KWD = 1844.0762 XAF 1 XAF = 0.0005 KWD
12 mar 2026 1 KWD = 1852.1919 XAF 1 XAF = 0.0005 KWD
13 mar 2026 1 KWD = 1863.0934 XAF 1 XAF = 0.0005 KWD
14 mar 2026 1 KWD = 1860.3022 XAF 1 XAF = 0.0005 KWD
15 mar 2026 1 KWD = 1860.3022 XAF 1 XAF = 0.0005 KWD
16 mar 2026 1 KWD = 1862.6587 XAF 1 XAF = 0.0005 KWD
17 mar 2026 1 KWD = 1856.933 XAF 1 XAF = 0.0005 KWD
18 mar 2026 1 KWD = 1855.1499 XAF 1 XAF = 0.0005 KWD
19 mar 2026 1 KWD = 1864.6981 XAF 1 XAF = 0.0005 KWD
20 mar 2026 1 KWD = 1849.6392 XAF 1 XAF = 0.0005 KWD
21 mar 2026 1 KWD = 1845.8879 XAF 1 XAF = 0.0005 KWD
22 mar 2026 1 KWD = 1845.8879 XAF 1 XAF = 0.0005 KWD
23 mar 2026 1 KWD = 1848.7275 XAF 1 XAF = 0.0005 KWD
24 mar 2026 1 KWD = 1847.8175 XAF 1 XAF = 0.0005 KWD
25 mar 2026 1 KWD = 1845.826 XAF 1 XAF = 0.0005 KWD
26 mar 2026 1 KWD = 1850.4516 XAF 1 XAF = 0.0005 KWD
27 mar 2026 1 KWD = 1851.2981 XAF 1 XAF = 0.0005 KWD
28 mar 2026 1 KWD = 1851.4159 XAF 1 XAF = 0.0005 KWD
29 mar 2026 1 KWD = 1845.178 XAF 1 XAF = 0.0005 KWD
30 mar 2026 1 KWD = 1847.3661 XAF 1 XAF = 0.0005 KWD
31 mar 2026 1 KWD = 1848.2306 XAF 1 XAF = 0.0005 KWD

Apr 2026

DatoKWD-XAFXAF-KWD
01 apr 2026 1 KWD = 1828.8524 XAF 1 XAF = 0.0005 KWD
02 apr 2026 1 KWD = 1842.104 XAF 1 XAF = 0.0005 KWD
03 apr 2026 1 KWD = 1837.8064 XAF 1 XAF = 0.0005 KWD
04 apr 2026 1 KWD = 1837.8045 XAF 1 XAF = 0.0005 KWD
05 apr 2026 1 KWD = 1837.8045 XAF 1 XAF = 0.0005 KWD
06 apr 2026 1 KWD = 1837.8007 XAF 1 XAF = 0.0005 KWD
07 apr 2026 1 KWD = 1833.1471 XAF 1 XAF = 0.0005 KWD
08 apr 2026 1 KWD = 1813.9161 XAF 1 XAF = 0.0006 KWD
09 apr 2026 1 KWD = 1817.5944 XAF 1 XAF = 0.0006 KWD
10 apr 2026 1 KWD = 1812.644 XAF 1 XAF = 0.0006 KWD
11 apr 2026 1 KWD = 1811.4866 XAF 1 XAF = 0.0006 KWD
12 apr 2026 1 KWD = 1811.4866 XAF 1 XAF = 0.0006 KWD
13 apr 2026 1 KWD = 1814.5762 XAF 1 XAF = 0.0006 KWD
14 apr 2026 1 KWD = 1798.8759 XAF 1 XAF = 0.0006 KWD
15 apr 2026 1 KWD = 1802.8684 XAF 1 XAF = 0.0006 KWD
16 apr 2026 1 KWD = 1804.2831 XAF 1 XAF = 0.0006 KWD
17 apr 2026 1 KWD = 1803.1305 XAF 1 XAF = 0.0006 KWD

KWD-XAF og XAF-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats