currencystats247.com

CurrencyStats247 > Vekselkurser > KWD-UZS og UZS-KWD vekselkurser - 2025

KWD-UZS og UZS-KWD vekselkurser - 2025

KWD-UZS og UZS-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-UZS og UZS-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KWD = 41852,8195 UZS
1 UZS = 0 KWD

Jan 2025

DatoKWD-UZSUZS-KWD
01 jan 2025 1 KWD = 41869.4928 UZS 1 UZS = 0 KWD
02 jan 2025 1 KWD = 41845.4982 UZS 1 UZS = 0 KWD
03 jan 2025 1 KWD = 41844.9493 UZS 1 UZS = 0 KWD
04 jan 2025 1 KWD = 41765.3671 UZS 1 UZS = 0 KWD
05 jan 2025 1 KWD = 41765.3671 UZS 1 UZS = 0 KWD
06 jan 2025 1 KWD = 41980.3073 UZS 1 UZS = 0 KWD
07 jan 2025 1 KWD = 42034.8176 UZS 1 UZS = 0 KWD
08 jan 2025 1 KWD = 42087.1901 UZS 1 UZS = 0 KWD
09 jan 2025 1 KWD = 41967.674 UZS 1 UZS = 0 KWD
10 jan 2025 1 KWD = 42013.1809 UZS 1 UZS = 0 KWD
11 jan 2025 1 KWD = 42184.7616 UZS 1 UZS = 0 KWD
12 jan 2025 1 KWD = 42184.7616 UZS 1 UZS = 0 KWD
13 jan 2025 1 KWD = 42201.3705 UZS 1 UZS = 0 KWD
14 jan 2025 1 KWD = 42074.1919 UZS 1 UZS = 0 KWD
15 jan 2025 1 KWD = 42003.812 UZS 1 UZS = 0 KWD
16 jan 2025 1 KWD = 42019.0268 UZS 1 UZS = 0 KWD
17 jan 2025 1 KWD = 42046.0899 UZS 1 UZS = 0 KWD
18 jan 2025 1 KWD = 42022.3994 UZS 1 UZS = 0 KWD
19 jan 2025 1 KWD = 42022.3994 UZS 1 UZS = 0 KWD
20 jan 2025 1 KWD = 42091.0218 UZS 1 UZS = 0 KWD
21 jan 2025 1 KWD = 42106.3443 UZS 1 UZS = 0 KWD
22 jan 2025 1 KWD = 41904.2224 UZS 1 UZS = 0 KWD
23 jan 2025 1 KWD = 42132.0869 UZS 1 UZS = 0 KWD
24 jan 2025 1 KWD = 42107.1946 UZS 1 UZS = 0 KWD
25 jan 2025 1 KWD = 42018.5029 UZS 1 UZS = 0 KWD
26 jan 2025 1 KWD = 42018.5029 UZS 1 UZS = 0 KWD
27 jan 2025 1 KWD = 42085.1443 UZS 1 UZS = 0 KWD
28 jan 2025 1 KWD = 42082.6295 UZS 1 UZS = 0 KWD
29 jan 2025 1 KWD = 42075.9538 UZS 1 UZS = 0 KWD
30 jan 2025 1 KWD = 41990.9351 UZS 1 UZS = 0 KWD
31 jan 2025 1 KWD = 42050.9472 UZS 1 UZS = 0 KWD

Feb 2025

DatoKWD-UZSUZS-KWD
01 feb 2025 1 KWD = 42046.8823 UZS 1 UZS = 0 KWD
02 feb 2025 1 KWD = 42116.2673 UZS 1 UZS = 0 KWD
03 feb 2025 1 KWD = 42044.2216 UZS 1 UZS = 0 KWD
04 feb 2025 1 KWD = 42059.8284 UZS 1 UZS = 0 KWD
05 feb 2025 1 KWD = 42113.862 UZS 1 UZS = 0 KWD
06 feb 2025 1 KWD = 42046.186 UZS 1 UZS = 0 KWD
07 feb 2025 1 KWD = 42026.0029 UZS 1 UZS = 0 KWD
08 feb 2025 1 KWD = 42182.6492 UZS 1 UZS = 0 KWD
09 feb 2025 1 KWD = 42182.6492 UZS 1 UZS = 0 KWD
10 feb 2025 1 KWD = 41993.4688 UZS 1 UZS = 0 KWD
11 feb 2025 1 KWD = 42012.0954 UZS 1 UZS = 0 KWD
12 feb 2025 1 KWD = 42067.5895 UZS 1 UZS = 0 KWD
13 feb 2025 1 KWD = 41953.8627 UZS 1 UZS = 0 KWD
14 feb 2025 1 KWD = 42147.7115 UZS 1 UZS = 0 KWD
15 feb 2025 1 KWD = 42018.5217 UZS 1 UZS = 0 KWD
16 feb 2025 1 KWD = 42018.5217 UZS 1 UZS = 0 KWD
17 feb 2025 1 KWD = 42086.4613 UZS 1 UZS = 0 KWD
18 feb 2025 1 KWD = 42045.7776 UZS 1 UZS = 0 KWD
19 feb 2025 1 KWD = 41912.8535 UZS 1 UZS = 0 KWD
20 feb 2025 1 KWD = 42032.3863 UZS 1 UZS = 0 KWD
21 feb 2025 1 KWD = 41869.5688 UZS 1 UZS = 0 KWD
22 feb 2025 1 KWD = 41861.4115 UZS 1 UZS = 0 KWD
23 feb 2025 1 KWD = 41861.4115 UZS 1 UZS = 0 KWD
24 feb 2025 1 KWD = 41802.9059 UZS 1 UZS = 0 KWD
25 feb 2025 1 KWD = 41788.8688 UZS 1 UZS = 0 KWD
26 feb 2025 1 KWD = 41849.7353 UZS 1 UZS = 0 KWD
27 feb 2025 1 KWD = 41726.7929 UZS 1 UZS = 0 KWD
28 feb 2025 1 KWD = 41792.7088 UZS 1 UZS = 0 KWD

Mar 2025

DatoKWD-UZSUZS-KWD
01 mar 2025 1 KWD = 43407.2484 UZS 1 UZS = 0 KWD
02 mar 2025 1 KWD = 41623.4872 UZS 1 UZS = 0 KWD
03 mar 2025 1 KWD = 41653.9114 UZS 1 UZS = 0 KWD
04 mar 2025 1 KWD = 41823.371 UZS 1 UZS = 0 KWD
05 mar 2025 1 KWD = 41764.3451 UZS 1 UZS = 0 KWD
06 mar 2025 1 KWD = 41926.019 UZS 1 UZS = 0 KWD
07 mar 2025 1 KWD = 41946.6946 UZS 1 UZS = 0 KWD
08 mar 2025 1 KWD = 41957.035 UZS 1 UZS = 0 KWD
09 mar 2025 1 KWD = 41981.4317 UZS 1 UZS = 0 KWD
10 mar 2025 1 KWD = 41863.1916 UZS 1 UZS = 0 KWD
11 mar 2025 1 KWD = 42052.7724 UZS 1 UZS = 0 KWD
12 mar 2025 1 KWD = 42006.202 UZS 1 UZS = 0 KWD
13 mar 2025 1 KWD = 41991.6614 UZS 1 UZS = 0 KWD
14 mar 2025 1 KWD = 41988.48 UZS 1 UZS = 0 KWD
15 mar 2025 1 KWD = 41947.7116 UZS 1 UZS = 0 KWD
16 mar 2025 1 KWD = 41927.8706 UZS 1 UZS = 0 KWD
17 mar 2025 1 KWD = 42039.6086 UZS 1 UZS = 0 KWD
18 mar 2025 1 KWD = 42062.8179 UZS 1 UZS = 0 KWD
19 mar 2025 1 KWD = 42002.7508 UZS 1 UZS = 0 KWD
20 mar 2025 1 KWD = 42015.9231 UZS 1 UZS = 0 KWD
21 mar 2025 1 KWD = 42002.3231 UZS 1 UZS = 0 KWD
22 mar 2025 1 KWD = 41895.3016 UZS 1 UZS = 0 KWD
23 mar 2025 1 KWD = 42030.2158 UZS 1 UZS = 0 KWD
24 mar 2025 1 KWD = 41831.251 UZS 1 UZS = 0 KWD
25 mar 2025 1 KWD = 42048.1975 UZS 1 UZS = 0 KWD
26 mar 2025 1 KWD = 41894.6716 UZS 1 UZS = 0 KWD
27 mar 2025 1 KWD = 41862.0076 UZS 1 UZS = 0 KWD
28 mar 2025 1 KWD = 41879.2173 UZS 1 UZS = 0 KWD
29 mar 2025 1 KWD = 41963.7143 UZS 1 UZS = 0 KWD
30 mar 2025 1 KWD = 41738.7316 UZS 1 UZS = 0 KWD
31 mar 2025 1 KWD = 41971.4905 UZS 1 UZS = 0 KWD

Apr 2025

DatoKWD-UZSUZS-KWD
01 apr 2025 1 KWD = 41785.0425 UZS 1 UZS = 0 KWD
02 apr 2025 1 KWD = 41911.8933 UZS 1 UZS = 0 KWD
03 apr 2025 1 KWD = 41972.8731 UZS 1 UZS = 0 KWD
04 apr 2025 1 KWD = 41919.1861 UZS 1 UZS = 0 KWD
05 apr 2025 1 KWD = 42238.7424 UZS 1 UZS = 0 KWD
06 apr 2025 1 KWD = 42238.7424 UZS 1 UZS = 0 KWD
07 apr 2025 1 KWD = 42084.9514 UZS 1 UZS = 0 KWD
08 apr 2025 1 KWD = 42215.6047 UZS 1 UZS = 0 KWD
09 apr 2025 1 KWD = 42102.0505 UZS 1 UZS = 0 KWD
10 apr 2025 1 KWD = 42007.6804 UZS 1 UZS = 0 KWD
11 apr 2025 1 KWD = 42239.8493 UZS 1 UZS = 0 KWD
12 apr 2025 1 KWD = 42231.2066 UZS 1 UZS = 0 KWD
13 apr 2025 1 KWD = 42253.9179 UZS 1 UZS = 0 KWD
14 apr 2025 1 KWD = 42247.8849 UZS 1 UZS = 0 KWD
15 apr 2025 1 KWD = 42312.0221 UZS 1 UZS = 0 KWD
16 apr 2025 1 KWD = 42250.5784 UZS 1 UZS = 0 KWD
17 apr 2025 1 KWD = 42348.2572 UZS 1 UZS = 0 KWD
18 apr 2025 1 KWD = 42352.4972 UZS 1 UZS = 0 KWD
19 apr 2025 1 KWD = 42352.3757 UZS 1 UZS = 0 KWD
20 apr 2025 1 KWD = 42352.3757 UZS 1 UZS = 0 KWD
21 apr 2025 1 KWD = 42352.3757 UZS 1 UZS = 0 KWD
22 apr 2025 1 KWD = 42221.1659 UZS 1 UZS = 0 KWD
23 apr 2025 1 KWD = 42058.9022 UZS 1 UZS = 0 KWD
24 apr 2025 1 KWD = 41987.7119 UZS 1 UZS = 0 KWD
25 apr 2025 1 KWD = 42155.344 UZS 1 UZS = 0 KWD
26 apr 2025 1 KWD = 42216.7219 UZS 1 UZS = 0 KWD
27 apr 2025 1 KWD = 42216.7666 UZS 1 UZS = 0 KWD
28 apr 2025 1 KWD = 42252.0913 UZS 1 UZS = 0 KWD
29 apr 2025 1 KWD = 42256.8294 UZS 1 UZS = 0 KWD
30 apr 2025 1 KWD = 42196.3723 UZS 1 UZS = 0 KWD

May 2025

DatoKWD-UZSUZS-KWD
01 maj 2025 1 KWD = 42318.4486 UZS 1 UZS = 0 KWD
02 maj 2025 1 KWD = 42068.1236 UZS 1 UZS = 0 KWD
03 maj 2025 1 KWD = 42167.4551 UZS 1 UZS = 0 KWD
04 maj 2025 1 KWD = 42167.4551 UZS 1 UZS = 0 KWD
05 maj 2025 1 KWD = 42085.5249 UZS 1 UZS = 0 KWD
06 maj 2025 1 KWD = 42202.663 UZS 1 UZS = 0 KWD
07 maj 2025 1 KWD = 42153.7713 UZS 1 UZS = 0 KWD
08 maj 2025 1 KWD = 42060.5781 UZS 1 UZS = 0 KWD
09 maj 2025 1 KWD = 41976.8736 UZS 1 UZS = 0 KWD
10 maj 2025 1 KWD = 42011.1401 UZS 1 UZS = 0 KWD
11 maj 2025 1 KWD = 42011.1401 UZS 1 UZS = 0 KWD
12 maj 2025 1 KWD = 41807.214 UZS 1 UZS = 0 KWD
13 maj 2025 1 KWD = 41910.151 UZS 1 UZS = 0 KWD
14 maj 2025 1 KWD = 42128.6509 UZS 1 UZS = 0 KWD
15 maj 2025 1 KWD = 42241.3536 UZS 1 UZS = 0 KWD
16 maj 2025 1 KWD = 42164.1497 UZS 1 UZS = 0 KWD
17 maj 2025 1 KWD = 42316.0797 UZS 1 UZS = 0 KWD
18 maj 2025 1 KWD = 42316.0797 UZS 1 UZS = 0 KWD
19 maj 2025 1 KWD = 42053.6379 UZS 1 UZS = 0 KWD
20 maj 2025 1 KWD = 41850.1219 UZS 1 UZS = 0 KWD
21 maj 2025 1 KWD = 42012.2645 UZS 1 UZS = 0 KWD
22 maj 2025 1 KWD = 42109.8579 UZS 1 UZS = 0 KWD
23 maj 2025 1 KWD = 42080.4358 UZS 1 UZS = 0 KWD
24 maj 2025 1 KWD = 42031.0488 UZS 1 UZS = 0 KWD
25 maj 2025 1 KWD = 42031.0488 UZS 1 UZS = 0 KWD
26 maj 2025 1 KWD = 42146.8767 UZS 1 UZS = 0 KWD
27 maj 2025 1 KWD = 42193.6326 UZS 1 UZS = 0 KWD
28 maj 2025 1 KWD = 41991.6157 UZS 1 UZS = 0 KWD
29 maj 2025 1 KWD = 41799.4674 UZS 1 UZS = 0 KWD
30 maj 2025 1 KWD = 41589.0006 UZS 1 UZS = 0 KWD
31 maj 2025 1 KWD = 41584.85 UZS 1 UZS = 0 KWD

Jun 2025

DatoKWD-UZSUZS-KWD
01 jun 2025 1 KWD = 41584.85 UZS 1 UZS = 0 KWD
02 jun 2025 1 KWD = 41698.0822 UZS 1 UZS = 0 KWD
03 jun 2025 1 KWD = 41881.5622 UZS 1 UZS = 0 KWD
04 jun 2025 1 KWD = 41930.6944 UZS 1 UZS = 0 KWD
05 jun 2025 1 KWD = 41905.1535 UZS 1 UZS = 0 KWD
06 jun 2025 1 KWD = 41671.0927 UZS 1 UZS = 0 KWD
07 jun 2025 1 KWD = 41822.9817 UZS 1 UZS = 0 KWD
08 jun 2025 1 KWD = 41822.9817 UZS 1 UZS = 0 KWD
09 jun 2025 1 KWD = 41685.1066 UZS 1 UZS = 0 KWD
10 jun 2025 1 KWD = 41493.6858 UZS 1 UZS = 0 KWD
11 jun 2025 1 KWD = 41394.6843 UZS 1 UZS = 0 KWD
12 jun 2025 1 KWD = 41342.4267 UZS 1 UZS = 0 KWD
13 jun 2025 1 KWD = 41540.379 UZS 1 UZS = 0 KWD
14 jun 2025 1 KWD = 41310.9087 UZS 1 UZS = 0 KWD
15 jun 2025 1 KWD = 41310.9087 UZS 1 UZS = 0 KWD
16 jun 2025 1 KWD = 41692.0715 UZS 1 UZS = 0 KWD
17 jun 2025 1 KWD = 41523.4396 UZS 1 UZS = 0 KWD
18 jun 2025 1 KWD = 41339.3461 UZS 1 UZS = 0 KWD
19 jun 2025 1 KWD = 41155.5107 UZS 1 UZS = 0 KWD
20 jun 2025 1 KWD = 41039.4959 UZS 1 UZS = 0 KWD
21 jun 2025 1 KWD = 40981.7937 UZS 1 UZS = 0 KWD
22 jun 2025 1 KWD = 40981.7937 UZS 1 UZS = 0 KWD
23 jun 2025 1 KWD = 40756.6173 UZS 1 UZS = 0 KWD
24 jun 2025 1 KWD = 40566.1296 UZS 1 UZS = 0 KWD
25 jun 2025 1 KWD = 40711.5556 UZS 1 UZS = 0 KWD
26 jun 2025 1 KWD = 41026.2516 UZS 1 UZS = 0 KWD
27 jun 2025 1 KWD = 41137.8934 UZS 1 UZS = 0 KWD
28 jun 2025 1 KWD = 41131.2321 UZS 1 UZS = 0 KWD
29 jun 2025 1 KWD = 41131.2321 UZS 1 UZS = 0 KWD
30 jun 2025 1 KWD = 41396.4459 UZS 1 UZS = 0 KWD

Jul 2025

DatoKWD-UZSUZS-KWD
01 jul 2025 1 KWD = 41616.2888 UZS 1 UZS = 0 KWD
02 jul 2025 1 KWD = 41531.1883 UZS 1 UZS = 0 KWD
03 jul 2025 1 KWD = 41272.1568 UZS 1 UZS = 0 KWD
04 jul 2025 1 KWD = 41129.3854 UZS 1 UZS = 0 KWD
05 jul 2025 1 KWD = 41130.625 UZS 1 UZS = 0 KWD
06 jul 2025 1 KWD = 41130.625 UZS 1 UZS = 0 KWD
07 jul 2025 1 KWD = 41128.2325 UZS 1 UZS = 0 KWD
08 jul 2025 1 KWD = 41467.9667 UZS 1 UZS = 0 KWD
09 jul 2025 1 KWD = 41607.7107 UZS 1 UZS = 0 KWD
10 jul 2025 1 KWD = 41439.8197 UZS 1 UZS = 0 KWD
11 jul 2025 1 KWD = 41327.9643 UZS 1 UZS = 0 KWD
12 jul 2025 1 KWD = 41307.1861 UZS 1 UZS = 0 KWD
13 jul 2025 1 KWD = 41382.6626 UZS 1 UZS = 0 KWD
14 jul 2025 1 KWD = 41295.8189 UZS 1 UZS = 0 KWD
15 jul 2025 1 KWD = 41591.4861 UZS 1 UZS = 0 KWD
16 jul 2025 1 KWD = 41799.3279 UZS 1 UZS = 0 KWD
17 jul 2025 1 KWD = 41800.6609 UZS 1 UZS = 0 KWD
18 jul 2025 1 KWD = 41407.3136 UZS 1 UZS = 0 KWD
19 jul 2025 1 KWD = 41452.3295 UZS 1 UZS = 0 KWD
20 jul 2025 1 KWD = 41452.3295 UZS 1 UZS = 0 KWD
21 jul 2025 1 KWD = 41136.0618 UZS 1 UZS = 0 KWD
22 jul 2025 1 KWD = 41275.3044 UZS 1 UZS = 0 KWD
23 jul 2025 1 KWD = 41635.0157 UZS 1 UZS = 0 KWD
24 jul 2025 1 KWD = 41841.3798 UZS 1 UZS = 0 KWD
25 jul 2025 1 KWD = 41476.9847 UZS 1 UZS = 0 KWD
26 jul 2025 1 KWD = 41369.6063 UZS 1 UZS = 0 KWD
27 jul 2025 1 KWD = 41369.6063 UZS 1 UZS = 0 KWD
28 jul 2025 1 KWD = 41240.3584 UZS 1 UZS = 0 KWD
29 jul 2025 1 KWD = 40990.8179 UZS 1 UZS = 0 KWD
30 jul 2025 1 KWD = 40938.084 UZS 1 UZS = 0 KWD

KWD-UZS og UZS-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats