currencystats247.com

CurrencyStats247 > Vekselkurser > KWD-UZS og UZS-KWD vekselkurser - 2025

KWD-UZS og UZS-KWD vekselkurser - 2025

KWD-UZS og UZS-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-UZS og UZS-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KWD = 42044,2886 UZS
1 UZS = 0 KWD
KWD til UZSUZS til KWD
41.964,3273 Dato: 5-12 42.011,1401 Dato: 5-11 42.011,1401 Dato: 5-10 41.976,8736 Dato: 5-9 42.060,5781 Dato: 5-8 42.153,7713 Dato: 5-7 42.202,6630 Dato: 5-6 42.085,5249 Dato: 5-5 42.167,4551 Dato: 5-4 42.167,4551 Dato: 5-3 42.068,1236 Dato: 5-2 42.318,4486 Dato: 5-1 42.196,3723 Dato: 4-30 42.256,8294 Dato: 4-29 42.252,0913 Dato: 4-28 42.216,7666 Dato: 4-27 42.216,7219 Dato: 4-26 42.155,3440 Dato: 4-25 41.987,7119 Dato: 4-24 42.058,9022 Dato: 4-23 42.221,1659 Dato: 4-22 42.352,3757 Dato: 4-21 42.352,3757 Dato: 4-20 42.352,3757 Dato: 4-19 42.352,4972 Dato: 4-18 42.348,2572 Dato: 4-17 42.250,5784 Dato: 4-16 42.312,0221 Dato: 4-15 42.247,8849 Dato: 4-14 42.253,9179 Dato: 4-13 42.231,2066 Dato: 4-12 42.239,8493 Dato: 4-11 42.007,6804 Dato: 4-10 42.102,0505 Dato: 4-9 42.215,6047 Dato: 4-8 42.084,9514 Dato: 4-7 42.238,7424 Dato: 4-6 42.238,7424 Dato: 4-5 41.919,1861 Dato: 4-4 41.972,8731 Dato: 4-3 41.911,8933 Dato: 4-2 41.785,0425 Dato: 4-1 41.971,4905 Dato: 3-31 41.738,7316 Dato: 3-30 41.963,7143 Dato: 3-29 41.879,2173 Dato: 3-28 41.862,0076 Dato: 3-27 41.894,6716 Dato: 3-26 42.048,1975 Dato: 3-25 41.831,2510 Dato: 3-24 42.030,2158 Dato: 3-23 41.895,3016 Dato: 3-22 42.002,3231 Dato: 3-21 42.015,9231 Dato: 3-20 42.002,7508 Dato: 3-19 42.062,8179 Dato: 3-18 42.039,6086 Dato: 3-17 41.927,8706 Dato: 3-16 41.947,7116 Dato: 3-15 41.988,4800 Dato: 3-14 41.991,6614 Dato: 3-13 42.006,2020 Dato: 3-12 42.052,7724 Dato: 3-11 41.863,1916 Dato: 3-10 41.981,4317 Dato: 3-9 41.957,0350 Dato: 3-8 41.946,6946 Dato: 3-7 41.926,0190 Dato: 3-6 41.764,3451 Dato: 3-5 41.823,3710 Dato: 3-4 41.653,9114 Dato: 3-3 41.623,4872 Dato: 3-2 43.407,2484 Dato: 3-1 41.792,7088 Dato: 2-28 41.726,7929 Dato: 2-27 41.849,7353 Dato: 2-26 41.788,8688 Dato: 2-25 41.802,9059 Dato: 2-24 41.861,4115 Dato: 2-23 41.861,4115 Dato: 2-22 41.869,5688 Dato: 2-21 42.032,3863 Dato: 2-20 41.912,8535 Dato: 2-19 42.045,7776 Dato: 2-18 42.086,4613 Dato: 2-17 42.018,5217 Dato: 2-16 42.018,5217 Dato: 2-15 42.147,7115 Dato: 2-14 41.953,8627 Dato: 2-13 42.067,5895 Dato: 2-12 42.012,0954 Dato: 2-11 41.993,4688 Dato: 2-10 42.182,6492 Dato: 2-9 42.182,6492 Dato: 2-8 42.026,0029 Dato: 2-7 42.046,1860 Dato: 2-6 42.113,8620 Dato: 2-5 42.059,8284 Dato: 2-4 42.044,2216 Dato: 2-3 42.116,2673 Dato: 2-2 42.046,8823 Dato: 2-1 42.050,9472 Dato: 1-31 41.990,9351 Dato: 1-30 42.075,9538 Dato: 1-29 42.082,6295 Dato: 1-28 42.085,1443 Dato: 1-27 42.018,5029 Dato: 1-26 42.018,5029 Dato: 1-25 42.107,1946 Dato: 1-24 42.132,0869 Dato: 1-23 41.904,2224 Dato: 1-22 42.106,3443 Dato: 1-21 42.091,0218 Dato: 1-20 42.022,3994 Dato: 1-19 42.022,3994 Dato: 1-18 42.046,0899 Dato: 1-17 42.019,0268 Dato: 1-16 42.003,8120 Dato: 1-15 42.074,1919 Dato: 1-14 42.201,3705 Dato: 1-13 42.184,7616 Dato: 1-12 42.184,7616 Dato: 1-11 42.013,1809 Dato: 1-10 41.967,6740 Dato: 1-9 42.087,1901 Dato: 1-8 42.034,8176 Dato: 1-7 41.980,3073 Dato: 1-6 41.765,3671 Dato: 1-5 41.765,3671 Dato: 1-4 41.844,9493 Dato: 1-3 41.845,4982 Dato: 1-2 41.869,4928 Dato: 1-1 41.964,3273 Dato: 5-12 42.011,1401 Dato: 5-11 42.011,1401 Dato: 5-10 41.976,8736 Dato: 5-9 42.060,5781 Dato: 5-8 42.153,7713 Dato: 5-7 42.202,6630 Dato: 5-6 42.085,5249 Dato: 5-5 42.167,4551 Dato: 5-4 42.167,4551 Dato: 5-3 42.068,1236 Dato: 5-2 42.318,4486 Dato: 5-1 42.196,3723 Dato: 4-30 42.256,8294 Dato: 4-29 42.252,0913 Dato: 4-28 42.216,7666 Dato: 4-27 42.216,7219 Dato: 4-26 42.155,3440 Dato: 4-25 41.987,7119 Dato: 4-24 42.058,9022 Dato: 4-23 42.221,1659 Dato: 4-22 42.352,3757 Dato: 4-21 42.352,3757 Dato: 4-20 42.352,3757 Dato: 4-19 42.352,4972 Dato: 4-18 42.348,2572 Dato: 4-17 42.250,5784 Dato: 4-16 42.312,0221 Dato: 4-15 42.247,8849 Dato: 4-14 42.253,9179 Dato: 4-13 42.231,2066 Dato: 4-12 42.239,8493 Dato: 4-11 42.007,6804 Dato: 4-10 42.102,0505 Dato: 4-9 42.215,6047 Dato: 4-8 42.084,9514 Dato: 4-7 42.238,7424 Dato: 4-6 42.238,7424 Dato: 4-5 41.919,1861 Dato: 4-4 41.972,8731 Dato: 4-3 41.911,8933 Dato: 4-2 41.785,0425 Dato: 4-1 41.971,4905 Dato: 3-31 41.738,7316 Dato: 3-30 41.963,7143 Dato: 3-29 41.879,2173 Dato: 3-28 41.862,0076 Dato: 3-27 41.894,6716 Dato: 3-26 42.048,1975 Dato: 3-25 41.831,2510 Dato: 3-24 42.030,2158 Dato: 3-23 41.895,3016 Dato: 3-22 42.002,3231 Dato: 3-21 42.015,9231 Dato: 3-20 42.002,7508 Dato: 3-19 42.062,8179 Dato: 3-18 42.039,6086 Dato: 3-17 41.927,8706 Dato: 3-16 41.947,7116 Dato: 3-15 41.988,4800 Dato: 3-14 41.991,6614 Dato: 3-13 42.006,2020 Dato: 3-12 42.052,7724 Dato: 3-11 41.863,1916 Dato: 3-10 41.981,4317 Dato: 3-9 41.957,0350 Dato: 3-8 41.946,6946 Dato: 3-7 41.926,0190 Dato: 3-6 41.764,3451 Dato: 3-5 41.823,3710 Dato: 3-4 41.653,9114 Dato: 3-3 41.623,4872 Dato: 3-2 43.407,2484 Dato: 3-1 41.792,7088 Dato: 2-28 41.726,7929 Dato: 2-27 41.849,7353 Dato: 2-26 41.788,8688 Dato: 2-25 41.802,9059 Dato: 2-24 41.861,4115 Dato: 2-23 41.861,4115 Dato: 2-22 41.869,5688 Dato: 2-21 42.032,3863 Dato: 2-20 41.912,8535 Dato: 2-19 42.045,7776 Dato: 2-18 42.086,4613 Dato: 2-17 42.018,5217 Dato: 2-16 42.018,5217 Dato: 2-15 42.147,7115 Dato: 2-14 41.953,8627 Dato: 2-13 42.067,5895 Dato: 2-12 42.012,0954 Dato: 2-11 41.993,4688 Dato: 2-10 42.182,6492 Dato: 2-9 42.182,6492 Dato: 2-8 42.026,0029 Dato: 2-7 42.046,1860 Dato: 2-6 42.113,8620 Dato: 2-5 42.059,8284 Dato: 2-4 42.044,2216 Dato: 2-3 42.116,2673 Dato: 2-2 42.046,8823 Dato: 2-1 42.050,9472 Dato: 1-31 41.990,9351 Dato: 1-30 42.075,9538 Dato: 1-29 42.082,6295 Dato: 1-28 42.085,1443 Dato: 1-27 42.018,5029 Dato: 1-26 42.018,5029 Dato: 1-25 42.107,1946 Dato: 1-24 42.132,0869 Dato: 1-23 41.904,2224 Dato: 1-22 42.106,3443 Dato: 1-21 42.091,0218 Dato: 1-20 42.022,3994 Dato: 1-19 42.022,3994 Dato: 1-18 42.046,0899 Dato: 1-17 42.019,0268 Dato: 1-16 42.003,8120 Dato: 1-15 42.074,1919 Dato: 1-14 42.201,3705 Dato: 1-13 42.184,7616 Dato: 1-12 42.184,7616 Dato: 1-11 42.013,1809 Dato: 1-10 41.967,6740 Dato: 1-9 42.087,1901 Dato: 1-8 42.034,8176 Dato: 1-7 41.980,3073 Dato: 1-6 41.765,3671 Dato: 1-5 41.765,3671 Dato: 1-4 41.844,9493 Dato: 1-3 41.845,4982 Dato: 1-2 41.869,4928 Dato: 1-1

Jan 2025

DatoKWD-UZSUZS-KWD
01 jan 2025 1 KWD = 41869.4928 UZS 1 UZS = 0 KWD
02 jan 2025 1 KWD = 41845.4982 UZS 1 UZS = 0 KWD
03 jan 2025 1 KWD = 41844.9493 UZS 1 UZS = 0 KWD
04 jan 2025 1 KWD = 41765.3671 UZS 1 UZS = 0 KWD
05 jan 2025 1 KWD = 41765.3671 UZS 1 UZS = 0 KWD
06 jan 2025 1 KWD = 41980.3073 UZS 1 UZS = 0 KWD
07 jan 2025 1 KWD = 42034.8176 UZS 1 UZS = 0 KWD
08 jan 2025 1 KWD = 42087.1901 UZS 1 UZS = 0 KWD
09 jan 2025 1 KWD = 41967.674 UZS 1 UZS = 0 KWD
10 jan 2025 1 KWD = 42013.1809 UZS 1 UZS = 0 KWD
11 jan 2025 1 KWD = 42184.7616 UZS 1 UZS = 0 KWD
12 jan 2025 1 KWD = 42184.7616 UZS 1 UZS = 0 KWD
13 jan 2025 1 KWD = 42201.3705 UZS 1 UZS = 0 KWD
14 jan 2025 1 KWD = 42074.1919 UZS 1 UZS = 0 KWD
15 jan 2025 1 KWD = 42003.812 UZS 1 UZS = 0 KWD
16 jan 2025 1 KWD = 42019.0268 UZS 1 UZS = 0 KWD
17 jan 2025 1 KWD = 42046.0899 UZS 1 UZS = 0 KWD
18 jan 2025 1 KWD = 42022.3994 UZS 1 UZS = 0 KWD
19 jan 2025 1 KWD = 42022.3994 UZS 1 UZS = 0 KWD
20 jan 2025 1 KWD = 42091.0218 UZS 1 UZS = 0 KWD
21 jan 2025 1 KWD = 42106.3443 UZS 1 UZS = 0 KWD
22 jan 2025 1 KWD = 41904.2224 UZS 1 UZS = 0 KWD
23 jan 2025 1 KWD = 42132.0869 UZS 1 UZS = 0 KWD
24 jan 2025 1 KWD = 42107.1946 UZS 1 UZS = 0 KWD
25 jan 2025 1 KWD = 42018.5029 UZS 1 UZS = 0 KWD
26 jan 2025 1 KWD = 42018.5029 UZS 1 UZS = 0 KWD
27 jan 2025 1 KWD = 42085.1443 UZS 1 UZS = 0 KWD
28 jan 2025 1 KWD = 42082.6295 UZS 1 UZS = 0 KWD
29 jan 2025 1 KWD = 42075.9538 UZS 1 UZS = 0 KWD
30 jan 2025 1 KWD = 41990.9351 UZS 1 UZS = 0 KWD
31 jan 2025 1 KWD = 42050.9472 UZS 1 UZS = 0 KWD

Feb 2025

DatoKWD-UZSUZS-KWD
01 feb 2025 1 KWD = 42046.8823 UZS 1 UZS = 0 KWD
02 feb 2025 1 KWD = 42116.2673 UZS 1 UZS = 0 KWD
03 feb 2025 1 KWD = 42044.2216 UZS 1 UZS = 0 KWD
04 feb 2025 1 KWD = 42059.8284 UZS 1 UZS = 0 KWD
05 feb 2025 1 KWD = 42113.862 UZS 1 UZS = 0 KWD
06 feb 2025 1 KWD = 42046.186 UZS 1 UZS = 0 KWD
07 feb 2025 1 KWD = 42026.0029 UZS 1 UZS = 0 KWD
08 feb 2025 1 KWD = 42182.6492 UZS 1 UZS = 0 KWD
09 feb 2025 1 KWD = 42182.6492 UZS 1 UZS = 0 KWD
10 feb 2025 1 KWD = 41993.4688 UZS 1 UZS = 0 KWD
11 feb 2025 1 KWD = 42012.0954 UZS 1 UZS = 0 KWD
12 feb 2025 1 KWD = 42067.5895 UZS 1 UZS = 0 KWD
13 feb 2025 1 KWD = 41953.8627 UZS 1 UZS = 0 KWD
14 feb 2025 1 KWD = 42147.7115 UZS 1 UZS = 0 KWD
15 feb 2025 1 KWD = 42018.5217 UZS 1 UZS = 0 KWD
16 feb 2025 1 KWD = 42018.5217 UZS 1 UZS = 0 KWD
17 feb 2025 1 KWD = 42086.4613 UZS 1 UZS = 0 KWD
18 feb 2025 1 KWD = 42045.7776 UZS 1 UZS = 0 KWD
19 feb 2025 1 KWD = 41912.8535 UZS 1 UZS = 0 KWD
20 feb 2025 1 KWD = 42032.3863 UZS 1 UZS = 0 KWD
21 feb 2025 1 KWD = 41869.5688 UZS 1 UZS = 0 KWD
22 feb 2025 1 KWD = 41861.4115 UZS 1 UZS = 0 KWD
23 feb 2025 1 KWD = 41861.4115 UZS 1 UZS = 0 KWD
24 feb 2025 1 KWD = 41802.9059 UZS 1 UZS = 0 KWD
25 feb 2025 1 KWD = 41788.8688 UZS 1 UZS = 0 KWD
26 feb 2025 1 KWD = 41849.7353 UZS 1 UZS = 0 KWD
27 feb 2025 1 KWD = 41726.7929 UZS 1 UZS = 0 KWD
28 feb 2025 1 KWD = 41792.7088 UZS 1 UZS = 0 KWD

Mar 2025

DatoKWD-UZSUZS-KWD
01 mar 2025 1 KWD = 43407.2484 UZS 1 UZS = 0 KWD
02 mar 2025 1 KWD = 41623.4872 UZS 1 UZS = 0 KWD
03 mar 2025 1 KWD = 41653.9114 UZS 1 UZS = 0 KWD
04 mar 2025 1 KWD = 41823.371 UZS 1 UZS = 0 KWD
05 mar 2025 1 KWD = 41764.3451 UZS 1 UZS = 0 KWD
06 mar 2025 1 KWD = 41926.019 UZS 1 UZS = 0 KWD
07 mar 2025 1 KWD = 41946.6946 UZS 1 UZS = 0 KWD
08 mar 2025 1 KWD = 41957.035 UZS 1 UZS = 0 KWD
09 mar 2025 1 KWD = 41981.4317 UZS 1 UZS = 0 KWD
10 mar 2025 1 KWD = 41863.1916 UZS 1 UZS = 0 KWD
11 mar 2025 1 KWD = 42052.7724 UZS 1 UZS = 0 KWD
12 mar 2025 1 KWD = 42006.202 UZS 1 UZS = 0 KWD
13 mar 2025 1 KWD = 41991.6614 UZS 1 UZS = 0 KWD
14 mar 2025 1 KWD = 41988.48 UZS 1 UZS = 0 KWD
15 mar 2025 1 KWD = 41947.7116 UZS 1 UZS = 0 KWD
16 mar 2025 1 KWD = 41927.8706 UZS 1 UZS = 0 KWD
17 mar 2025 1 KWD = 42039.6086 UZS 1 UZS = 0 KWD
18 mar 2025 1 KWD = 42062.8179 UZS 1 UZS = 0 KWD
19 mar 2025 1 KWD = 42002.7508 UZS 1 UZS = 0 KWD
20 mar 2025 1 KWD = 42015.9231 UZS 1 UZS = 0 KWD
21 mar 2025 1 KWD = 42002.3231 UZS 1 UZS = 0 KWD
22 mar 2025 1 KWD = 41895.3016 UZS 1 UZS = 0 KWD
23 mar 2025 1 KWD = 42030.2158 UZS 1 UZS = 0 KWD
24 mar 2025 1 KWD = 41831.251 UZS 1 UZS = 0 KWD
25 mar 2025 1 KWD = 42048.1975 UZS 1 UZS = 0 KWD
26 mar 2025 1 KWD = 41894.6716 UZS 1 UZS = 0 KWD
27 mar 2025 1 KWD = 41862.0076 UZS 1 UZS = 0 KWD
28 mar 2025 1 KWD = 41879.2173 UZS 1 UZS = 0 KWD
29 mar 2025 1 KWD = 41963.7143 UZS 1 UZS = 0 KWD
30 mar 2025 1 KWD = 41738.7316 UZS 1 UZS = 0 KWD
31 mar 2025 1 KWD = 41971.4905 UZS 1 UZS = 0 KWD

Apr 2025

DatoKWD-UZSUZS-KWD
01 apr 2025 1 KWD = 41785.0425 UZS 1 UZS = 0 KWD
02 apr 2025 1 KWD = 41911.8933 UZS 1 UZS = 0 KWD
03 apr 2025 1 KWD = 41972.8731 UZS 1 UZS = 0 KWD
04 apr 2025 1 KWD = 41919.1861 UZS 1 UZS = 0 KWD
05 apr 2025 1 KWD = 42238.7424 UZS 1 UZS = 0 KWD
06 apr 2025 1 KWD = 42238.7424 UZS 1 UZS = 0 KWD
07 apr 2025 1 KWD = 42084.9514 UZS 1 UZS = 0 KWD
08 apr 2025 1 KWD = 42215.6047 UZS 1 UZS = 0 KWD
09 apr 2025 1 KWD = 42102.0505 UZS 1 UZS = 0 KWD
10 apr 2025 1 KWD = 42007.6804 UZS 1 UZS = 0 KWD
11 apr 2025 1 KWD = 42239.8493 UZS 1 UZS = 0 KWD
12 apr 2025 1 KWD = 42231.2066 UZS 1 UZS = 0 KWD
13 apr 2025 1 KWD = 42253.9179 UZS 1 UZS = 0 KWD
14 apr 2025 1 KWD = 42247.8849 UZS 1 UZS = 0 KWD
15 apr 2025 1 KWD = 42312.0221 UZS 1 UZS = 0 KWD
16 apr 2025 1 KWD = 42250.5784 UZS 1 UZS = 0 KWD
17 apr 2025 1 KWD = 42348.2572 UZS 1 UZS = 0 KWD
18 apr 2025 1 KWD = 42352.4972 UZS 1 UZS = 0 KWD
19 apr 2025 1 KWD = 42352.3757 UZS 1 UZS = 0 KWD
20 apr 2025 1 KWD = 42352.3757 UZS 1 UZS = 0 KWD
21 apr 2025 1 KWD = 42352.3757 UZS 1 UZS = 0 KWD
22 apr 2025 1 KWD = 42221.1659 UZS 1 UZS = 0 KWD
23 apr 2025 1 KWD = 42058.9022 UZS 1 UZS = 0 KWD
24 apr 2025 1 KWD = 41987.7119 UZS 1 UZS = 0 KWD
25 apr 2025 1 KWD = 42155.344 UZS 1 UZS = 0 KWD
26 apr 2025 1 KWD = 42216.7219 UZS 1 UZS = 0 KWD
27 apr 2025 1 KWD = 42216.7666 UZS 1 UZS = 0 KWD
28 apr 2025 1 KWD = 42252.0913 UZS 1 UZS = 0 KWD
29 apr 2025 1 KWD = 42256.8294 UZS 1 UZS = 0 KWD
30 apr 2025 1 KWD = 42196.3723 UZS 1 UZS = 0 KWD

May 2025

DatoKWD-UZSUZS-KWD
01 maj 2025 1 KWD = 42318.4486 UZS 1 UZS = 0 KWD
02 maj 2025 1 KWD = 42068.1236 UZS 1 UZS = 0 KWD
03 maj 2025 1 KWD = 42167.4551 UZS 1 UZS = 0 KWD
04 maj 2025 1 KWD = 42167.4551 UZS 1 UZS = 0 KWD
05 maj 2025 1 KWD = 42085.5249 UZS 1 UZS = 0 KWD
06 maj 2025 1 KWD = 42202.663 UZS 1 UZS = 0 KWD
07 maj 2025 1 KWD = 42153.7713 UZS 1 UZS = 0 KWD
08 maj 2025 1 KWD = 42060.5781 UZS 1 UZS = 0 KWD
09 maj 2025 1 KWD = 41976.8736 UZS 1 UZS = 0 KWD
10 maj 2025 1 KWD = 42011.1401 UZS 1 UZS = 0 KWD
11 maj 2025 1 KWD = 42011.1401 UZS 1 UZS = 0 KWD
12 maj 2025 1 KWD = 41964.3273 UZS 1 UZS = 0 KWD

KWD-UZS og UZS-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats