currencystats247.com

CurrencyStats247 > Vekselkurser > KWD-USD og USD-KWD vekselkurser - 2025

KWD-USD og USD-KWD vekselkurser - 2025

KWD-USD og USD-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-USD og USD-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KWD = 3,2498 USD
1 USD = 0,3077 KWD

Jan 2025

DatoKWD-USDUSD-KWD
01 jan 2025 1 KWD = 3.2466 USD 1 USD = 0.308 KWD
02 jan 2025 1 KWD = 3.2422 USD 1 USD = 0.3084 KWD
03 jan 2025 1 KWD = 3.2416 USD 1 USD = 0.3085 KWD
04 jan 2025 1 KWD = 3.2415 USD 1 USD = 0.3085 KWD
05 jan 2025 1 KWD = 3.2415 USD 1 USD = 0.3085 KWD
06 jan 2025 1 KWD = 3.2436 USD 1 USD = 0.3083 KWD
07 jan 2025 1 KWD = 3.2449 USD 1 USD = 0.3082 KWD
08 jan 2025 1 KWD = 3.2431 USD 1 USD = 0.3083 KWD
09 jan 2025 1 KWD = 3.2435 USD 1 USD = 0.3083 KWD
10 jan 2025 1 KWD = 3.2428 USD 1 USD = 0.3084 KWD
11 jan 2025 1 KWD = 3.2414 USD 1 USD = 0.3085 KWD
12 jan 2025 1 KWD = 3.2414 USD 1 USD = 0.3085 KWD
13 jan 2025 1 KWD = 3.252 USD 1 USD = 0.3075 KWD
14 jan 2025 1 KWD = 3.2399 USD 1 USD = 0.3087 KWD
15 jan 2025 1 KWD = 3.2411 USD 1 USD = 0.3085 KWD
16 jan 2025 1 KWD = 3.2414 USD 1 USD = 0.3085 KWD
17 jan 2025 1 KWD = 3.2415 USD 1 USD = 0.3085 KWD
18 jan 2025 1 KWD = 3.2408 USD 1 USD = 0.3086 KWD
19 jan 2025 1 KWD = 3.2408 USD 1 USD = 0.3086 KWD
20 jan 2025 1 KWD = 3.2415 USD 1 USD = 0.3085 KWD
21 jan 2025 1 KWD = 3.2429 USD 1 USD = 0.3084 KWD
22 jan 2025 1 KWD = 3.2446 USD 1 USD = 0.3082 KWD
23 jan 2025 1 KWD = 3.2442 USD 1 USD = 0.3082 KWD
24 jan 2025 1 KWD = 3.2458 USD 1 USD = 0.3081 KWD
25 jan 2025 1 KWD = 3.246 USD 1 USD = 0.3081 KWD
26 jan 2025 1 KWD = 3.246 USD 1 USD = 0.3081 KWD
27 jan 2025 1 KWD = 3.2464 USD 1 USD = 0.308 KWD
28 jan 2025 1 KWD = 3.2436 USD 1 USD = 0.3083 KWD
29 jan 2025 1 KWD = 3.2424 USD 1 USD = 0.3084 KWD
30 jan 2025 1 KWD = 3.2426 USD 1 USD = 0.3084 KWD
31 jan 2025 1 KWD = 3.242 USD 1 USD = 0.3085 KWD

Feb 2025

DatoKWD-USDUSD-KWD
01 feb 2025 1 KWD = 3.2417 USD 1 USD = 0.3085 KWD
02 feb 2025 1 KWD = 3.2417 USD 1 USD = 0.3085 KWD
03 feb 2025 1 KWD = 3.2393 USD 1 USD = 0.3087 KWD
04 feb 2025 1 KWD = 3.2393 USD 1 USD = 0.3087 KWD
05 feb 2025 1 KWD = 3.242 USD 1 USD = 0.3085 KWD
06 feb 2025 1 KWD = 3.2409 USD 1 USD = 0.3086 KWD
07 feb 2025 1 KWD = 3.2412 USD 1 USD = 0.3085 KWD
08 feb 2025 1 KWD = 3.2408 USD 1 USD = 0.3086 KWD
09 feb 2025 1 KWD = 3.2408 USD 1 USD = 0.3086 KWD
10 feb 2025 1 KWD = 3.2381 USD 1 USD = 0.3088 KWD
11 feb 2025 1 KWD = 3.2375 USD 1 USD = 0.3089 KWD
12 feb 2025 1 KWD = 3.238 USD 1 USD = 0.3088 KWD
13 feb 2025 1 KWD = 3.2376 USD 1 USD = 0.3089 KWD
14 feb 2025 1 KWD = 3.2426 USD 1 USD = 0.3084 KWD
15 feb 2025 1 KWD = 3.2434 USD 1 USD = 0.3083 KWD
16 feb 2025 1 KWD = 3.2434 USD 1 USD = 0.3083 KWD
17 feb 2025 1 KWD = 3.2419 USD 1 USD = 0.3085 KWD
18 feb 2025 1 KWD = 3.2391 USD 1 USD = 0.3087 KWD
19 feb 2025 1 KWD = 3.2378 USD 1 USD = 0.3089 KWD
20 feb 2025 1 KWD = 3.2375 USD 1 USD = 0.3089 KWD
21 feb 2025 1 KWD = 3.2401 USD 1 USD = 0.3086 KWD
22 feb 2025 1 KWD = 3.2399 USD 1 USD = 0.3087 KWD
23 feb 2025 1 KWD = 3.2399 USD 1 USD = 0.3087 KWD
24 feb 2025 1 KWD = 3.2415 USD 1 USD = 0.3085 KWD
25 feb 2025 1 KWD = 3.242 USD 1 USD = 0.3085 KWD
26 feb 2025 1 KWD = 3.243 USD 1 USD = 0.3084 KWD
27 feb 2025 1 KWD = 3.2415 USD 1 USD = 0.3085 KWD
28 feb 2025 1 KWD = 3.2398 USD 1 USD = 0.3087 KWD

Mar 2025

DatoKWD-USDUSD-KWD
01 mar 2025 1 KWD = 3.2393 USD 1 USD = 0.3087 KWD
02 mar 2025 1 KWD = 3.231 USD 1 USD = 0.3095 KWD
03 mar 2025 1 KWD = 3.2347 USD 1 USD = 0.3092 KWD
04 mar 2025 1 KWD = 3.2413 USD 1 USD = 0.3085 KWD
05 mar 2025 1 KWD = 3.2422 USD 1 USD = 0.3084 KWD
06 mar 2025 1 KWD = 3.2453 USD 1 USD = 0.3081 KWD
07 mar 2025 1 KWD = 3.2454 USD 1 USD = 0.3081 KWD
08 mar 2025 1 KWD = 3.2469 USD 1 USD = 0.308 KWD
09 mar 2025 1 KWD = 3.2458 USD 1 USD = 0.3081 KWD
10 mar 2025 1 KWD = 3.2404 USD 1 USD = 0.3086 KWD
11 mar 2025 1 KWD = 3.2447 USD 1 USD = 0.3082 KWD
12 mar 2025 1 KWD = 3.246 USD 1 USD = 0.3081 KWD
13 mar 2025 1 KWD = 3.246 USD 1 USD = 0.3081 KWD
14 mar 2025 1 KWD = 3.2451 USD 1 USD = 0.3082 KWD
15 mar 2025 1 KWD = 3.246 USD 1 USD = 0.3081 KWD
16 mar 2025 1 KWD = 3.2383 USD 1 USD = 0.3088 KWD
17 mar 2025 1 KWD = 3.247 USD 1 USD = 0.308 KWD
18 mar 2025 1 KWD = 3.2475 USD 1 USD = 0.3079 KWD
19 mar 2025 1 KWD = 3.247 USD 1 USD = 0.308 KWD
20 mar 2025 1 KWD = 3.245 USD 1 USD = 0.3082 KWD
21 mar 2025 1 KWD = 3.2455 USD 1 USD = 0.3081 KWD
22 mar 2025 1 KWD = 3.2454 USD 1 USD = 0.3081 KWD
23 mar 2025 1 KWD = 3.2452 USD 1 USD = 0.3081 KWD
24 mar 2025 1 KWD = 3.236 USD 1 USD = 0.309 KWD
25 mar 2025 1 KWD = 3.2413 USD 1 USD = 0.3085 KWD
26 mar 2025 1 KWD = 3.2435 USD 1 USD = 0.3083 KWD
27 mar 2025 1 KWD = 3.2435 USD 1 USD = 0.3083 KWD
28 mar 2025 1 KWD = 3.2434 USD 1 USD = 0.3083 KWD
29 mar 2025 1 KWD = 3.2437 USD 1 USD = 0.3083 KWD
30 mar 2025 1 KWD = 3.2326 USD 1 USD = 0.3093 KWD
31 mar 2025 1 KWD = 3.2444 USD 1 USD = 0.3082 KWD

Apr 2025

DatoKWD-USDUSD-KWD
01 apr 2025 1 KWD = 3.244 USD 1 USD = 0.3083 KWD
02 apr 2025 1 KWD = 3.2438 USD 1 USD = 0.3083 KWD
03 apr 2025 1 KWD = 3.2433 USD 1 USD = 0.3083 KWD
04 apr 2025 1 KWD = 3.2517 USD 1 USD = 0.3075 KWD
05 apr 2025 1 KWD = 3.249 USD 1 USD = 0.3078 KWD
06 apr 2025 1 KWD = 3.249 USD 1 USD = 0.3078 KWD
07 apr 2025 1 KWD = 3.2491 USD 1 USD = 0.3078 KWD
08 apr 2025 1 KWD = 3.2482 USD 1 USD = 0.3079 KWD
09 apr 2025 1 KWD = 3.2509 USD 1 USD = 0.3076 KWD
10 apr 2025 1 KWD = 3.2512 USD 1 USD = 0.3076 KWD
11 apr 2025 1 KWD = 3.2567 USD 1 USD = 0.3071 KWD
12 apr 2025 1 KWD = 3.2633 USD 1 USD = 0.3064 KWD
13 apr 2025 1 KWD = 3.2574 USD 1 USD = 0.307 KWD
14 apr 2025 1 KWD = 3.2578 USD 1 USD = 0.307 KWD
15 apr 2025 1 KWD = 3.2596 USD 1 USD = 0.3068 KWD
16 apr 2025 1 KWD = 3.2593 USD 1 USD = 0.3068 KWD
17 apr 2025 1 KWD = 3.2609 USD 1 USD = 0.3067 KWD
18 apr 2025 1 KWD = 3.2613 USD 1 USD = 0.3066 KWD
19 apr 2025 1 KWD = 3.2613 USD 1 USD = 0.3066 KWD
20 apr 2025 1 KWD = 3.2613 USD 1 USD = 0.3066 KWD
21 apr 2025 1 KWD = 3.2613 USD 1 USD = 0.3066 KWD
22 apr 2025 1 KWD = 3.2708 USD 1 USD = 0.3057 KWD
23 apr 2025 1 KWD = 3.2661 USD 1 USD = 0.3062 KWD
24 apr 2025 1 KWD = 3.2624 USD 1 USD = 0.3065 KWD
25 apr 2025 1 KWD = 3.2613 USD 1 USD = 0.3066 KWD
26 apr 2025 1 KWD = 3.26 USD 1 USD = 0.3068 KWD
27 apr 2025 1 KWD = 3.26 USD 1 USD = 0.3068 KWD
28 apr 2025 1 KWD = 3.2601 USD 1 USD = 0.3067 KWD
29 apr 2025 1 KWD = 3.2645 USD 1 USD = 0.3063 KWD
30 apr 2025 1 KWD = 3.2634 USD 1 USD = 0.3064 KWD

May 2025

DatoKWD-USDUSD-KWD
01 maj 2025 1 KWD = 3.2627 USD 1 USD = 0.3065 KWD
02 maj 2025 1 KWD = 3.2604 USD 1 USD = 0.3067 KWD
03 maj 2025 1 KWD = 3.2611 USD 1 USD = 0.3066 KWD
04 maj 2025 1 KWD = 3.2611 USD 1 USD = 0.3066 KWD
05 maj 2025 1 KWD = 3.2617 USD 1 USD = 0.3066 KWD
06 maj 2025 1 KWD = 3.2624 USD 1 USD = 0.3065 KWD
07 maj 2025 1 KWD = 3.2617 USD 1 USD = 0.3066 KWD
08 maj 2025 1 KWD = 3.2615 USD 1 USD = 0.3066 KWD
09 maj 2025 1 KWD = 3.2603 USD 1 USD = 0.3067 KWD
10 maj 2025 1 KWD = 3.2605 USD 1 USD = 0.3067 KWD
11 maj 2025 1 KWD = 3.2605 USD 1 USD = 0.3067 KWD
12 maj 2025 1 KWD = 3.2521 USD 1 USD = 0.3075 KWD
13 maj 2025 1 KWD = 3.2514 USD 1 USD = 0.3076 KWD
14 maj 2025 1 KWD = 3.2528 USD 1 USD = 0.3074 KWD
15 maj 2025 1 KWD = 3.252 USD 1 USD = 0.3075 KWD
16 maj 2025 1 KWD = 3.2535 USD 1 USD = 0.3074 KWD
17 maj 2025 1 KWD = 3.2532 USD 1 USD = 0.3074 KWD
18 maj 2025 1 KWD = 3.2532 USD 1 USD = 0.3074 KWD
19 maj 2025 1 KWD = 3.2552 USD 1 USD = 0.3072 KWD
20 maj 2025 1 KWD = 3.2564 USD 1 USD = 0.3071 KWD
21 maj 2025 1 KWD = 3.2594 USD 1 USD = 0.3068 KWD
22 maj 2025 1 KWD = 3.2584 USD 1 USD = 0.3069 KWD
23 maj 2025 1 KWD = 3.2599 USD 1 USD = 0.3068 KWD
24 maj 2025 1 KWD = 3.2625 USD 1 USD = 0.3065 KWD
25 maj 2025 1 KWD = 3.2625 USD 1 USD = 0.3065 KWD
26 maj 2025 1 KWD = 3.2629 USD 1 USD = 0.3065 KWD
27 maj 2025 1 KWD = 3.261 USD 1 USD = 0.3067 KWD
28 maj 2025 1 KWD = 3.2574 USD 1 USD = 0.307 KWD
29 maj 2025 1 KWD = 3.2563 USD 1 USD = 0.3071 KWD
30 maj 2025 1 KWD = 3.259 USD 1 USD = 0.3068 KWD
31 maj 2025 1 KWD = 3.2587 USD 1 USD = 0.3069 KWD

Jun 2025

DatoKWD-USDUSD-KWD
01 jun 2025 1 KWD = 3.2587 USD 1 USD = 0.3069 KWD
02 jun 2025 1 KWD = 3.2623 USD 1 USD = 0.3065 KWD
03 jun 2025 1 KWD = 3.2617 USD 1 USD = 0.3066 KWD
04 jun 2025 1 KWD = 3.2625 USD 1 USD = 0.3065 KWD
05 jun 2025 1 KWD = 3.2654 USD 1 USD = 0.3062 KWD
06 jun 2025 1 KWD = 3.2613 USD 1 USD = 0.3066 KWD
07 jun 2025 1 KWD = 3.2678 USD 1 USD = 0.306 KWD
08 jun 2025 1 KWD = 3.2678 USD 1 USD = 0.306 KWD
09 jun 2025 1 KWD = 3.2624 USD 1 USD = 0.3065 KWD
10 jun 2025 1 KWD = 3.2658 USD 1 USD = 0.3062 KWD
11 jun 2025 1 KWD = 3.265 USD 1 USD = 0.3063 KWD
12 jun 2025 1 KWD = 3.2698 USD 1 USD = 0.3058 KWD
13 jun 2025 1 KWD = 3.2667 USD 1 USD = 0.3061 KWD
14 jun 2025 1 KWD = 3.2656 USD 1 USD = 0.3062 KWD

KWD-USD og USD-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og United States of America, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats