currencystats247.com

CurrencyStats247 > Vekselkurser > KWD-UGX og UGX-KWD vekselkurser - 2025

KWD-UGX og UGX-KWD vekselkurser - 2025

KWD-UGX og UGX-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-UGX og UGX-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KWD = 11921,0089 UGX
1 UGX = 0,0001 KWD

Jan 2025

DatoKWD-UGXUGX-KWD
01 jan 2025 1 KWD = 11918.407 UGX 1 UGX = 0.0001 KWD
02 jan 2025 1 KWD = 11925.3707 UGX 1 UGX = 0.0001 KWD
03 jan 2025 1 KWD = 11914.4917 UGX 1 UGX = 0.0001 KWD
04 jan 2025 1 KWD = 11891.6591 UGX 1 UGX = 0.0001 KWD
05 jan 2025 1 KWD = 11891.6591 UGX 1 UGX = 0.0001 KWD
06 jan 2025 1 KWD = 11983.62 UGX 1 UGX = 0.0001 KWD
07 jan 2025 1 KWD = 11989.4622 UGX 1 UGX = 0.0001 KWD
08 jan 2025 1 KWD = 12024.6777 UGX 1 UGX = 0.0001 KWD
09 jan 2025 1 KWD = 11995.3199 UGX 1 UGX = 0.0001 KWD
10 jan 2025 1 KWD = 11989.6841 UGX 1 UGX = 0.0001 KWD
11 jan 2025 1 KWD = 12037.8901 UGX 1 UGX = 0.0001 KWD
12 jan 2025 1 KWD = 12037.8901 UGX 1 UGX = 0.0001 KWD
13 jan 2025 1 KWD = 12032.4639 UGX 1 UGX = 0.0001 KWD
14 jan 2025 1 KWD = 11988.6615 UGX 1 UGX = 0.0001 KWD
15 jan 2025 1 KWD = 11970.0797 UGX 1 UGX = 0.0001 KWD
16 jan 2025 1 KWD = 11958.665 UGX 1 UGX = 0.0001 KWD
17 jan 2025 1 KWD = 11946.861 UGX 1 UGX = 0.0001 KWD
18 jan 2025 1 KWD = 11940.3615 UGX 1 UGX = 0.0001 KWD
19 jan 2025 1 KWD = 11940.3615 UGX 1 UGX = 0.0001 KWD
20 jan 2025 1 KWD = 11959.8601 UGX 1 UGX = 0.0001 KWD
21 jan 2025 1 KWD = 11918.187 UGX 1 UGX = 0.0001 KWD
22 jan 2025 1 KWD = 11924.7307 UGX 1 UGX = 0.0001 KWD
23 jan 2025 1 KWD = 11962.8543 UGX 1 UGX = 0.0001 KWD
24 jan 2025 1 KWD = 11976.3194 UGX 1 UGX = 0.0001 KWD
25 jan 2025 1 KWD = 11951.4354 UGX 1 UGX = 0.0001 KWD
26 jan 2025 1 KWD = 11951.4354 UGX 1 UGX = 0.0001 KWD
27 jan 2025 1 KWD = 11978.8872 UGX 1 UGX = 0.0001 KWD
28 jan 2025 1 KWD = 11981.3407 UGX 1 UGX = 0.0001 KWD
29 jan 2025 1 KWD = 11971.9078 UGX 1 UGX = 0.0001 KWD
30 jan 2025 1 KWD = 11940.8311 UGX 1 UGX = 0.0001 KWD
31 jan 2025 1 KWD = 11931.5619 UGX 1 UGX = 0.0001 KWD

Feb 2025

DatoKWD-UGXUGX-KWD
01 feb 2025 1 KWD = 11930.4086 UGX 1 UGX = 0.0001 KWD
02 feb 2025 1 KWD = 11950.0959 UGX 1 UGX = 0.0001 KWD
03 feb 2025 1 KWD = 11909.3187 UGX 1 UGX = 0.0001 KWD
04 feb 2025 1 KWD = 11920.7168 UGX 1 UGX = 0.0001 KWD
05 feb 2025 1 KWD = 11935.9977 UGX 1 UGX = 0.0001 KWD
06 feb 2025 1 KWD = 11913.201 UGX 1 UGX = 0.0001 KWD
07 feb 2025 1 KWD = 11910.1605 UGX 1 UGX = 0.0001 KWD
08 feb 2025 1 KWD = 11955.8791 UGX 1 UGX = 0.0001 KWD
09 feb 2025 1 KWD = 11955.8791 UGX 1 UGX = 0.0001 KWD
10 feb 2025 1 KWD = 11910.6578 UGX 1 UGX = 0.0001 KWD
11 feb 2025 1 KWD = 11893.8216 UGX 1 UGX = 0.0001 KWD
12 feb 2025 1 KWD = 11914.5202 UGX 1 UGX = 0.0001 KWD
13 feb 2025 1 KWD = 11881.9674 UGX 1 UGX = 0.0001 KWD
14 feb 2025 1 KWD = 11936.8417 UGX 1 UGX = 0.0001 KWD
15 feb 2025 1 KWD = 11900.2533 UGX 1 UGX = 0.0001 KWD
16 feb 2025 1 KWD = 11900.2533 UGX 1 UGX = 0.0001 KWD
17 feb 2025 1 KWD = 11929.7039 UGX 1 UGX = 0.0001 KWD
18 feb 2025 1 KWD = 11946.632 UGX 1 UGX = 0.0001 KWD
19 feb 2025 1 KWD = 11899.6323 UGX 1 UGX = 0.0001 KWD
20 feb 2025 1 KWD = 11895.1477 UGX 1 UGX = 0.0001 KWD
21 feb 2025 1 KWD = 11902.5753 UGX 1 UGX = 0.0001 KWD
22 feb 2025 1 KWD = 11900.2563 UGX 1 UGX = 0.0001 KWD
23 feb 2025 1 KWD = 11900.2563 UGX 1 UGX = 0.0001 KWD
24 feb 2025 1 KWD = 11912.0176 UGX 1 UGX = 0.0001 KWD
25 feb 2025 1 KWD = 11930.4117 UGX 1 UGX = 0.0001 KWD
26 feb 2025 1 KWD = 11940.6866 UGX 1 UGX = 0.0001 KWD
27 feb 2025 1 KWD = 11927.2434 UGX 1 UGX = 0.0001 KWD
28 feb 2025 1 KWD = 11923.5916 UGX 1 UGX = 0.0001 KWD

Mar 2025

DatoKWD-UGXUGX-KWD
01 mar 2025 1 KWD = 11902.507 UGX 1 UGX = 0.0001 KWD
02 mar 2025 1 KWD = 11880.8479 UGX 1 UGX = 0.0001 KWD
03 mar 2025 1 KWD = 11892.7208 UGX 1 UGX = 0.0001 KWD
04 mar 2025 1 KWD = 11911.8953 UGX 1 UGX = 0.0001 KWD
05 mar 2025 1 KWD = 11886.917 UGX 1 UGX = 0.0001 KWD
06 mar 2025 1 KWD = 11921.8735 UGX 1 UGX = 0.0001 KWD
07 mar 2025 1 KWD = 11914.226 UGX 1 UGX = 0.0001 KWD
08 mar 2025 1 KWD = 11907.7214 UGX 1 UGX = 0.0001 KWD
09 mar 2025 1 KWD = 11924.0924 UGX 1 UGX = 0.0001 KWD
10 mar 2025 1 KWD = 11892.3923 UGX 1 UGX = 0.0001 KWD
11 mar 2025 1 KWD = 11905.9874 UGX 1 UGX = 0.0001 KWD
12 mar 2025 1 KWD = 11910.4136 UGX 1 UGX = 0.0001 KWD
13 mar 2025 1 KWD = 11889.6203 UGX 1 UGX = 0.0001 KWD
14 mar 2025 1 KWD = 11889.1169 UGX 1 UGX = 0.0001 KWD
15 mar 2025 1 KWD = 11869.5827 UGX 1 UGX = 0.0001 KWD
16 mar 2025 1 KWD = 11870.4076 UGX 1 UGX = 0.0001 KWD
17 mar 2025 1 KWD = 11913.9634 UGX 1 UGX = 0.0001 KWD
18 mar 2025 1 KWD = 11909.6066 UGX 1 UGX = 0.0001 KWD
19 mar 2025 1 KWD = 11903.493 UGX 1 UGX = 0.0001 KWD
20 mar 2025 1 KWD = 11893.9671 UGX 1 UGX = 0.0001 KWD
21 mar 2025 1 KWD = 11894.0848 UGX 1 UGX = 0.0001 KWD
22 mar 2025 1 KWD = 11868.6448 UGX 1 UGX = 0.0001 KWD
23 mar 2025 1 KWD = 11894.0123 UGX 1 UGX = 0.0001 KWD
24 mar 2025 1 KWD = 11860.2926 UGX 1 UGX = 0.0001 KWD
25 mar 2025 1 KWD = 11881.4716 UGX 1 UGX = 0.0001 KWD
26 mar 2025 1 KWD = 11896.0179 UGX 1 UGX = 0.0001 KWD
27 mar 2025 1 KWD = 11879.5441 UGX 1 UGX = 0.0001 KWD
28 mar 2025 1 KWD = 11874.6393 UGX 1 UGX = 0.0001 KWD
29 mar 2025 1 KWD = 11874.7867 UGX 1 UGX = 0.0001 KWD
30 mar 2025 1 KWD = 11847.1667 UGX 1 UGX = 0.0001 KWD
31 mar 2025 1 KWD = 11875.8228 UGX 1 UGX = 0.0001 KWD

Apr 2025

DatoKWD-UGXUGX-KWD
01 apr 2025 1 KWD = 11872.2237 UGX 1 UGX = 0.0001 KWD
02 apr 2025 1 KWD = 11826.7721 UGX 1 UGX = 0.0001 KWD
03 apr 2025 1 KWD = 11824.7398 UGX 1 UGX = 0.0001 KWD
04 apr 2025 1 KWD = 11858.8835 UGX 1 UGX = 0.0001 KWD

KWD-UGX og UGX-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats