> KWD-UAH og UAH-KWD vekselkurser - 2025

KWD-UAH og UAH-KWD vekselkurser - 2025

KWD-UAH og UAH-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-UAH og UAH-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KWD = 135,3098 UAH

1 UAH = 0,0074 KWD

1år 2år 3år

KWD til UAHUAH til KWD

Jan 2025

Dato	KWD-UAH	UAH-KWD
01 jan 2025	1 KWD = 136.5412 UAH	1 UAH = 0.0073 KWD
02 jan 2025	1 KWD = 136.5628 UAH	1 UAH = 0.0073 KWD
03 jan 2025	1 KWD = 136.6387 UAH	1 UAH = 0.0073 KWD
04 jan 2025	1 KWD = 136.3789 UAH	1 UAH = 0.0073 KWD
05 jan 2025	1 KWD = 136.3789 UAH	1 UAH = 0.0073 KWD
06 jan 2025	1 KWD = 137.1772 UAH	1 UAH = 0.0073 KWD
07 jan 2025	1 KWD = 137.3048 UAH	1 UAH = 0.0073 KWD
08 jan 2025	1 KWD = 137.3182 UAH	1 UAH = 0.0073 KWD
09 jan 2025	1 KWD = 137.5028 UAH	1 UAH = 0.0073 KWD
10 jan 2025	1 KWD = 137.1226 UAH	1 UAH = 0.0073 KWD
11 jan 2025	1 KWD = 137.6826 UAH	1 UAH = 0.0073 KWD
12 jan 2025	1 KWD = 137.6826 UAH	1 UAH = 0.0073 KWD
13 jan 2025	1 KWD = 137.8953 UAH	1 UAH = 0.0073 KWD
14 jan 2025	1 KWD = 137.1077 UAH	1 UAH = 0.0073 KWD
15 jan 2025	1 KWD = 136.9969 UAH	1 UAH = 0.0073 KWD
16 jan 2025	1 KWD = 136.7394 UAH	1 UAH = 0.0073 KWD
17 jan 2025	1 KWD = 136.5177 UAH	1 UAH = 0.0073 KWD
18 jan 2025	1 KWD = 136.4421 UAH	1 UAH = 0.0073 KWD
19 jan 2025	1 KWD = 136.4421 UAH	1 UAH = 0.0073 KWD
20 jan 2025	1 KWD = 136.6649 UAH	1 UAH = 0.0073 KWD
21 jan 2025	1 KWD = 136.6488 UAH	1 UAH = 0.0073 KWD
22 jan 2025	1 KWD = 135.9889 UAH	1 UAH = 0.0074 KWD
23 jan 2025	1 KWD = 136.3332 UAH	1 UAH = 0.0073 KWD
24 jan 2025	1 KWD = 136.0847 UAH	1 UAH = 0.0073 KWD
25 jan 2025	1 KWD = 135.798 UAH	1 UAH = 0.0074 KWD
26 jan 2025	1 KWD = 135.798 UAH	1 UAH = 0.0074 KWD
27 jan 2025	1 KWD = 136.3241 UAH	1 UAH = 0.0073 KWD
28 jan 2025	1 KWD = 136.5365 UAH	1 UAH = 0.0073 KWD
29 jan 2025	1 KWD = 135.9962 UAH	1 UAH = 0.0074 KWD
30 jan 2025	1 KWD = 135.4199 UAH	1 UAH = 0.0074 KWD
31 jan 2025	1 KWD = 135.1557 UAH	1 UAH = 0.0074 KWD

Feb 2025

Dato	KWD-UAH	UAH-KWD
01 feb 2025	1 KWD = 135.1427 UAH	1 UAH = 0.0074 KWD
02 feb 2025	1 KWD = 135.3689 UAH	1 UAH = 0.0074 KWD
03 feb 2025	1 KWD = 135.415 UAH	1 UAH = 0.0074 KWD
04 feb 2025	1 KWD = 135.1839 UAH	1 UAH = 0.0074 KWD
05 feb 2025	1 KWD = 134.9873 UAH	1 UAH = 0.0074 KWD
06 feb 2025	1 KWD = 134.4058 UAH	1 UAH = 0.0074 KWD
07 feb 2025	1 KWD = 134.4273 UAH	1 UAH = 0.0074 KWD
08 feb 2025	1 KWD = 134.9284 UAH	1 UAH = 0.0074 KWD
09 feb 2025	1 KWD = 134.9284 UAH	1 UAH = 0.0074 KWD
10 feb 2025	1 KWD = 134.8608 UAH	1 UAH = 0.0074 KWD
11 feb 2025	1 KWD = 134.9878 UAH	1 UAH = 0.0074 KWD
12 feb 2025	1 KWD = 135.4809 UAH	1 UAH = 0.0074 KWD
13 feb 2025	1 KWD = 135.116 UAH	1 UAH = 0.0074 KWD
14 feb 2025	1 KWD = 134.9839 UAH	1 UAH = 0.0074 KWD
15 feb 2025	1 KWD = 134.5702 UAH	1 UAH = 0.0074 KWD
16 feb 2025	1 KWD = 134.5702 UAH	1 UAH = 0.0074 KWD
17 feb 2025	1 KWD = 134.6003 UAH	1 UAH = 0.0074 KWD
18 feb 2025	1 KWD = 134.8559 UAH	1 UAH = 0.0074 KWD
19 feb 2025	1 KWD = 135.0075 UAH	1 UAH = 0.0074 KWD
20 feb 2025	1 KWD = 134.8246 UAH	1 UAH = 0.0074 KWD
21 feb 2025	1 KWD = 134.9044 UAH	1 UAH = 0.0074 KWD
22 feb 2025	1 KWD = 134.8781 UAH	1 UAH = 0.0074 KWD
23 feb 2025	1 KWD = 134.8781 UAH	1 UAH = 0.0074 KWD
24 feb 2025	1 KWD = 135.3449 UAH	1 UAH = 0.0074 KWD
25 feb 2025	1 KWD = 135.0701 UAH	1 UAH = 0.0074 KWD
26 feb 2025	1 KWD = 135.4377 UAH	1 UAH = 0.0074 KWD
27 feb 2025	1 KWD = 134.5029 UAH	1 UAH = 0.0074 KWD
28 feb 2025	1 KWD = 134.7516 UAH	1 UAH = 0.0074 KWD

Mar 2025

Dato	KWD-UAH	UAH-KWD
01 mar 2025	1 KWD = 134.2132 UAH	1 UAH = 0.0075 KWD
02 mar 2025	1 KWD = 134.5205 UAH	1 UAH = 0.0074 KWD
03 mar 2025	1 KWD = 134.6943 UAH	1 UAH = 0.0074 KWD
04 mar 2025	1 KWD = 134.3931 UAH	1 UAH = 0.0074 KWD
05 mar 2025	1 KWD = 133.9021 UAH	1 UAH = 0.0075 KWD
06 mar 2025	1 KWD = 133.8291 UAH	1 UAH = 0.0075 KWD
07 mar 2025	1 KWD = 133.832 UAH	1 UAH = 0.0075 KWD
08 mar 2025	1 KWD = 133.8705 UAH	1 UAH = 0.0075 KWD
09 mar 2025	1 KWD = 133.9428 UAH	1 UAH = 0.0075 KWD
10 mar 2025	1 KWD = 134.1116 UAH	1 UAH = 0.0075 KWD
11 mar 2025	1 KWD = 134.1564 UAH	1 UAH = 0.0075 KWD
12 mar 2025	1 KWD = 134.9576 UAH	1 UAH = 0.0074 KWD
13 mar 2025	1 KWD = 134.7698 UAH	1 UAH = 0.0074 KWD
14 mar 2025	1 KWD = 134.4696 UAH	1 UAH = 0.0074 KWD
15 mar 2025	1 KWD = 134.3349 UAH	1 UAH = 0.0074 KWD
16 mar 2025	1 KWD = 134.867 UAH	1 UAH = 0.0074 KWD
17 mar 2025	1 KWD = 134.6519 UAH	1 UAH = 0.0074 KWD
18 mar 2025	1 KWD = 134.7745 UAH	1 UAH = 0.0074 KWD
19 mar 2025	1 KWD = 134.957 UAH	1 UAH = 0.0074 KWD
20 mar 2025	1 KWD = 134.8926 UAH	1 UAH = 0.0074 KWD
21 mar 2025	1 KWD = 134.7935 UAH	1 UAH = 0.0074 KWD
22 mar 2025	1 KWD = 134.4603 UAH	1 UAH = 0.0074 KWD
23 mar 2025	1 KWD = 135.2134 UAH	1 UAH = 0.0074 KWD
24 mar 2025	1 KWD = 134.7963 UAH	1 UAH = 0.0074 KWD
25 mar 2025	1 KWD = 135.1536 UAH	1 UAH = 0.0074 KWD
26 mar 2025	1 KWD = 134.8755 UAH	1 UAH = 0.0074 KWD
27 mar 2025	1 KWD = 134.4639 UAH	1 UAH = 0.0074 KWD
28 mar 2025	1 KWD = 134.522 UAH	1 UAH = 0.0074 KWD
29 mar 2025	1 KWD = 134.8569 UAH	1 UAH = 0.0074 KWD
30 mar 2025	1 KWD = 134.4889 UAH	1 UAH = 0.0074 KWD
31 mar 2025	1 KWD = 134.2506 UAH	1 UAH = 0.0074 KWD

Apr 2025

Dato	KWD-UAH	UAH-KWD
01 apr 2025	1 KWD = 134.2506 UAH	1 UAH = 0.0074 KWD
02 apr 2025	1 KWD = 134.1039 UAH	1 UAH = 0.0075 KWD
03 apr 2025	1 KWD = 134.03 UAH	1 UAH = 0.0075 KWD
04 apr 2025	1 KWD = 133.5451 UAH	1 UAH = 0.0075 KWD
05 apr 2025	1 KWD = 134.5546 UAH	1 UAH = 0.0074 KWD
06 apr 2025	1 KWD = 134.5546 UAH	1 UAH = 0.0074 KWD
07 apr 2025	1 KWD = 133.3831 UAH	1 UAH = 0.0075 KWD
08 apr 2025	1 KWD = 133.8481 UAH	1 UAH = 0.0075 KWD
09 apr 2025	1 KWD = 134.1386 UAH	1 UAH = 0.0075 KWD
10 apr 2025	1 KWD = 134.4157 UAH	1 UAH = 0.0074 KWD
11 apr 2025	1 KWD = 134.6813 UAH	1 UAH = 0.0074 KWD
12 apr 2025	1 KWD = 134.8115 UAH	1 UAH = 0.0074 KWD
13 apr 2025	1 KWD = 135.2677 UAH	1 UAH = 0.0074 KWD
14 apr 2025	1 KWD = 135.2887 UAH	1 UAH = 0.0074 KWD
15 apr 2025	1 KWD = 134.3489 UAH	1 UAH = 0.0074 KWD
16 apr 2025	1 KWD = 134.2197 UAH	1 UAH = 0.0075 KWD
17 apr 2025	1 KWD = 135.0606 UAH	1 UAH = 0.0074 KWD
18 apr 2025	1 KWD = 135.0741 UAH	1 UAH = 0.0074 KWD
19 apr 2025	1 KWD = 135.0737 UAH	1 UAH = 0.0074 KWD
20 apr 2025	1 KWD = 135.0737 UAH	1 UAH = 0.0074 KWD
21 apr 2025	1 KWD = 135.0737 UAH	1 UAH = 0.0074 KWD
22 apr 2025	1 KWD = 136.0125 UAH	1 UAH = 0.0074 KWD
23 apr 2025	1 KWD = 136.3768 UAH	1 UAH = 0.0073 KWD
24 apr 2025	1 KWD = 135.9295 UAH	1 UAH = 0.0074 KWD
25 apr 2025	1 KWD = 136.3826 UAH	1 UAH = 0.0073 KWD
26 apr 2025	1 KWD = 136.3287 UAH	1 UAH = 0.0073 KWD
27 apr 2025	1 KWD = 136.3289 UAH	1 UAH = 0.0073 KWD
28 apr 2025	1 KWD = 135.945 UAH	1 UAH = 0.0074 KWD
29 apr 2025	1 KWD = 135.5801 UAH	1 UAH = 0.0074 KWD
30 apr 2025	1 KWD = 135.3414 UAH	1 UAH = 0.0074 KWD

May 2025

Dato	KWD-UAH	UAH-KWD
01 maj 2025	1 KWD = 135.7587 UAH	1 UAH = 0.0074 KWD
02 maj 2025	1 KWD = 136.1612 UAH	1 UAH = 0.0073 KWD
03 maj 2025	1 KWD = 136.4815 UAH	1 UAH = 0.0073 KWD
04 maj 2025	1 KWD = 136.4815 UAH	1 UAH = 0.0073 KWD
05 maj 2025	1 KWD = 135.496 UAH	1 UAH = 0.0074 KWD
06 maj 2025	1 KWD = 135.1472 UAH	1 UAH = 0.0074 KWD
07 maj 2025	1 KWD = 135.1604 UAH	1 UAH = 0.0074 KWD
08 maj 2025	1 KWD = 135.3973 UAH	1 UAH = 0.0074 KWD
09 maj 2025	1 KWD = 135.3833 UAH	1 UAH = 0.0074 KWD
10 maj 2025	1 KWD = 135.3903 UAH	1 UAH = 0.0074 KWD
11 maj 2025	1 KWD = 135.3452 UAH	1 UAH = 0.0074 KWD
12 maj 2025	1 KWD = 134.8418 UAH	1 UAH = 0.0074 KWD
13 maj 2025	1 KWD = 135.0666 UAH	1 UAH = 0.0074 KWD
14 maj 2025	1 KWD = 135.2119 UAH	1 UAH = 0.0074 KWD
15 maj 2025	1 KWD = 134.9701 UAH	1 UAH = 0.0074 KWD
16 maj 2025	1 KWD = 134.9921 UAH	1 UAH = 0.0074 KWD
17 maj 2025	1 KWD = 135.4785 UAH	1 UAH = 0.0074 KWD
18 maj 2025	1 KWD = 135.4785 UAH	1 UAH = 0.0074 KWD
19 maj 2025	1 KWD = 135.4864 UAH	1 UAH = 0.0074 KWD
20 maj 2025	1 KWD = 134.9124 UAH	1 UAH = 0.0074 KWD
21 maj 2025	1 KWD = 135.0212 UAH	1 UAH = 0.0074 KWD
22 maj 2025	1 KWD = 135.0966 UAH	1 UAH = 0.0074 KWD
23 maj 2025	1 KWD = 135.3602 UAH	1 UAH = 0.0074 KWD
24 maj 2025	1 KWD = 135.2002 UAH	1 UAH = 0.0074 KWD
25 maj 2025	1 KWD = 135.2002 UAH	1 UAH = 0.0074 KWD
26 maj 2025	1 KWD = 135.8706 UAH	1 UAH = 0.0074 KWD
27 maj 2025	1 KWD = 135.9526 UAH	1 UAH = 0.0074 KWD
28 maj 2025	1 KWD = 135.4178 UAH	1 UAH = 0.0074 KWD
29 maj 2025	1 KWD = 135.2489 UAH	1 UAH = 0.0074 KWD
30 maj 2025	1 KWD = 135.3099 UAH	1 UAH = 0.0074 KWD
31 maj 2025	1 KWD = 135.2964 UAH	1 UAH = 0.0074 KWD

Jun 2025

Dato	KWD-UAH	UAH-KWD
01 jun 2025	1 KWD = 135.1069 UAH	1 UAH = 0.0074 KWD
02 jun 2025	1 KWD = 135.8605 UAH	1 UAH = 0.0074 KWD
03 jun 2025	1 KWD = 135.5341 UAH	1 UAH = 0.0074 KWD
04 jun 2025	1 KWD = 135.183 UAH	1 UAH = 0.0074 KWD
05 jun 2025	1 KWD = 135.3209 UAH	1 UAH = 0.0074 KWD
06 jun 2025	1 KWD = 135.062 UAH	1 UAH = 0.0074 KWD
07 jun 2025	1 KWD = 135.5543 UAH	1 UAH = 0.0074 KWD
08 jun 2025	1 KWD = 135.5543 UAH	1 UAH = 0.0074 KWD
09 jun 2025	1 KWD = 135.5553 UAH	1 UAH = 0.0074 KWD
10 jun 2025	1 KWD = 135.5799 UAH	1 UAH = 0.0074 KWD
11 jun 2025	1 KWD = 135.5731 UAH	1 UAH = 0.0074 KWD
12 jun 2025	1 KWD = 135.5429 UAH	1 UAH = 0.0074 KWD
13 jun 2025	1 KWD = 135.6112 UAH	1 UAH = 0.0074 KWD
14 jun 2025	1 KWD = 134.8632 UAH	1 UAH = 0.0074 KWD

KWD-UAH og UAH-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Ukraine, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder