currencystats247.com

CurrencyStats247 > Vekselkurser > KWD-UAH og UAH-KWD vekselkurser - 2025

KWD-UAH og UAH-KWD vekselkurser - 2025

KWD-UAH og UAH-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-UAH og UAH-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KWD = 135,2984 UAH
1 UAH = 0,0074 KWD
KWD til UAHUAH til KWD
134,5546 Dato: 4-6 134,5546 Dato: 4-5 133,5451 Dato: 4-4 134,0300 Dato: 4-3 134,1039 Dato: 4-2 134,2506 Dato: 4-1 134,2506 Dato: 3-31 134,4889 Dato: 3-30 134,8569 Dato: 3-29 134,5220 Dato: 3-28 134,4639 Dato: 3-27 134,8755 Dato: 3-26 135,1536 Dato: 3-25 134,7963 Dato: 3-24 135,2134 Dato: 3-23 134,4603 Dato: 3-22 134,7935 Dato: 3-21 134,8926 Dato: 3-20 134,9570 Dato: 3-19 134,7745 Dato: 3-18 134,6519 Dato: 3-17 134,8670 Dato: 3-16 134,3349 Dato: 3-15 134,4696 Dato: 3-14 134,7698 Dato: 3-13 134,9576 Dato: 3-12 134,1564 Dato: 3-11 134,1116 Dato: 3-10 133,9428 Dato: 3-9 133,8705 Dato: 3-8 133,8320 Dato: 3-7 133,8291 Dato: 3-6 133,9021 Dato: 3-5 134,3931 Dato: 3-4 134,6943 Dato: 3-3 134,5205 Dato: 3-2 134,2132 Dato: 3-1 134,7516 Dato: 2-28 134,5029 Dato: 2-27 135,4377 Dato: 2-26 135,0701 Dato: 2-25 135,3449 Dato: 2-24 134,8781 Dato: 2-23 134,8781 Dato: 2-22 134,9044 Dato: 2-21 134,8246 Dato: 2-20 135,0075 Dato: 2-19 134,8559 Dato: 2-18 134,6003 Dato: 2-17 134,5702 Dato: 2-16 134,5702 Dato: 2-15 134,9839 Dato: 2-14 135,1160 Dato: 2-13 135,4809 Dato: 2-12 134,9878 Dato: 2-11 134,8608 Dato: 2-10 134,9284 Dato: 2-9 134,9284 Dato: 2-8 134,4273 Dato: 2-7 134,4058 Dato: 2-6 134,9873 Dato: 2-5 135,1839 Dato: 2-4 135,4150 Dato: 2-3 135,3689 Dato: 2-2 135,1427 Dato: 2-1 135,1557 Dato: 1-31 135,4199 Dato: 1-30 135,9962 Dato: 1-29 136,5365 Dato: 1-28 136,3241 Dato: 1-27 135,7980 Dato: 1-26 135,7980 Dato: 1-25 136,0847 Dato: 1-24 136,3332 Dato: 1-23 135,9889 Dato: 1-22 136,6488 Dato: 1-21 136,6649 Dato: 1-20 136,4421 Dato: 1-19 136,4421 Dato: 1-18 136,5177 Dato: 1-17 136,7394 Dato: 1-16 136,9969 Dato: 1-15 137,1077 Dato: 1-14 137,8953 Dato: 1-13 137,6826 Dato: 1-12 137,6826 Dato: 1-11 137,1226 Dato: 1-10 137,5028 Dato: 1-9 137,3182 Dato: 1-8 137,3048 Dato: 1-7 137,1772 Dato: 1-6 136,3789 Dato: 1-5 136,3789 Dato: 1-4 136,6387 Dato: 1-3 136,5628 Dato: 1-2 136,5412 Dato: 1-1 134,5546 Dato: 4-6 134,5546 Dato: 4-5 133,5451 Dato: 4-4 134,0300 Dato: 4-3 134,1039 Dato: 4-2 134,2506 Dato: 4-1 134,2506 Dato: 3-31 134,4889 Dato: 3-30 134,8569 Dato: 3-29 134,5220 Dato: 3-28 134,4639 Dato: 3-27 134,8755 Dato: 3-26 135,1536 Dato: 3-25 134,7963 Dato: 3-24 135,2134 Dato: 3-23 134,4603 Dato: 3-22 134,7935 Dato: 3-21 134,8926 Dato: 3-20 134,9570 Dato: 3-19 134,7745 Dato: 3-18 134,6519 Dato: 3-17 134,8670 Dato: 3-16 134,3349 Dato: 3-15 134,4696 Dato: 3-14 134,7698 Dato: 3-13 134,9576 Dato: 3-12 134,1564 Dato: 3-11 134,1116 Dato: 3-10 133,9428 Dato: 3-9 133,8705 Dato: 3-8 133,8320 Dato: 3-7 133,8291 Dato: 3-6 133,9021 Dato: 3-5 134,3931 Dato: 3-4 134,6943 Dato: 3-3 134,5205 Dato: 3-2 134,2132 Dato: 3-1 134,7516 Dato: 2-28 134,5029 Dato: 2-27 135,4377 Dato: 2-26 135,0701 Dato: 2-25 135,3449 Dato: 2-24 134,8781 Dato: 2-23 134,8781 Dato: 2-22 134,9044 Dato: 2-21 134,8246 Dato: 2-20 135,0075 Dato: 2-19 134,8559 Dato: 2-18 134,6003 Dato: 2-17 134,5702 Dato: 2-16 134,5702 Dato: 2-15 134,9839 Dato: 2-14 135,1160 Dato: 2-13 135,4809 Dato: 2-12 134,9878 Dato: 2-11 134,8608 Dato: 2-10 134,9284 Dato: 2-9 134,9284 Dato: 2-8 134,4273 Dato: 2-7 134,4058 Dato: 2-6 134,9873 Dato: 2-5 135,1839 Dato: 2-4 135,4150 Dato: 2-3 135,3689 Dato: 2-2 135,1427 Dato: 2-1 135,1557 Dato: 1-31 135,4199 Dato: 1-30 135,9962 Dato: 1-29 136,5365 Dato: 1-28 136,3241 Dato: 1-27 135,7980 Dato: 1-26 135,7980 Dato: 1-25 136,0847 Dato: 1-24 136,3332 Dato: 1-23 135,9889 Dato: 1-22 136,6488 Dato: 1-21 136,6649 Dato: 1-20 136,4421 Dato: 1-19 136,4421 Dato: 1-18 136,5177 Dato: 1-17 136,7394 Dato: 1-16 136,9969 Dato: 1-15 137,1077 Dato: 1-14 137,8953 Dato: 1-13 137,6826 Dato: 1-12 137,6826 Dato: 1-11 137,1226 Dato: 1-10 137,5028 Dato: 1-9 137,3182 Dato: 1-8 137,3048 Dato: 1-7 137,1772 Dato: 1-6 136,3789 Dato: 1-5 136,3789 Dato: 1-4 136,6387 Dato: 1-3 136,5628 Dato: 1-2 136,5412 Dato: 1-1

Jan 2025

DatoKWD-UAHUAH-KWD
01 jan 2025 1 KWD = 136.5412 UAH 1 UAH = 0.0073 KWD
02 jan 2025 1 KWD = 136.5628 UAH 1 UAH = 0.0073 KWD
03 jan 2025 1 KWD = 136.6387 UAH 1 UAH = 0.0073 KWD
04 jan 2025 1 KWD = 136.3789 UAH 1 UAH = 0.0073 KWD
05 jan 2025 1 KWD = 136.3789 UAH 1 UAH = 0.0073 KWD
06 jan 2025 1 KWD = 137.1772 UAH 1 UAH = 0.0073 KWD
07 jan 2025 1 KWD = 137.3048 UAH 1 UAH = 0.0073 KWD
08 jan 2025 1 KWD = 137.3182 UAH 1 UAH = 0.0073 KWD
09 jan 2025 1 KWD = 137.5028 UAH 1 UAH = 0.0073 KWD
10 jan 2025 1 KWD = 137.1226 UAH 1 UAH = 0.0073 KWD
11 jan 2025 1 KWD = 137.6826 UAH 1 UAH = 0.0073 KWD
12 jan 2025 1 KWD = 137.6826 UAH 1 UAH = 0.0073 KWD
13 jan 2025 1 KWD = 137.8953 UAH 1 UAH = 0.0073 KWD
14 jan 2025 1 KWD = 137.1077 UAH 1 UAH = 0.0073 KWD
15 jan 2025 1 KWD = 136.9969 UAH 1 UAH = 0.0073 KWD
16 jan 2025 1 KWD = 136.7394 UAH 1 UAH = 0.0073 KWD
17 jan 2025 1 KWD = 136.5177 UAH 1 UAH = 0.0073 KWD
18 jan 2025 1 KWD = 136.4421 UAH 1 UAH = 0.0073 KWD
19 jan 2025 1 KWD = 136.4421 UAH 1 UAH = 0.0073 KWD
20 jan 2025 1 KWD = 136.6649 UAH 1 UAH = 0.0073 KWD
21 jan 2025 1 KWD = 136.6488 UAH 1 UAH = 0.0073 KWD
22 jan 2025 1 KWD = 135.9889 UAH 1 UAH = 0.0074 KWD
23 jan 2025 1 KWD = 136.3332 UAH 1 UAH = 0.0073 KWD
24 jan 2025 1 KWD = 136.0847 UAH 1 UAH = 0.0073 KWD
25 jan 2025 1 KWD = 135.798 UAH 1 UAH = 0.0074 KWD
26 jan 2025 1 KWD = 135.798 UAH 1 UAH = 0.0074 KWD
27 jan 2025 1 KWD = 136.3241 UAH 1 UAH = 0.0073 KWD
28 jan 2025 1 KWD = 136.5365 UAH 1 UAH = 0.0073 KWD
29 jan 2025 1 KWD = 135.9962 UAH 1 UAH = 0.0074 KWD
30 jan 2025 1 KWD = 135.4199 UAH 1 UAH = 0.0074 KWD
31 jan 2025 1 KWD = 135.1557 UAH 1 UAH = 0.0074 KWD

Feb 2025

DatoKWD-UAHUAH-KWD
01 feb 2025 1 KWD = 135.1427 UAH 1 UAH = 0.0074 KWD
02 feb 2025 1 KWD = 135.3689 UAH 1 UAH = 0.0074 KWD
03 feb 2025 1 KWD = 135.415 UAH 1 UAH = 0.0074 KWD
04 feb 2025 1 KWD = 135.1839 UAH 1 UAH = 0.0074 KWD
05 feb 2025 1 KWD = 134.9873 UAH 1 UAH = 0.0074 KWD
06 feb 2025 1 KWD = 134.4058 UAH 1 UAH = 0.0074 KWD
07 feb 2025 1 KWD = 134.4273 UAH 1 UAH = 0.0074 KWD
08 feb 2025 1 KWD = 134.9284 UAH 1 UAH = 0.0074 KWD
09 feb 2025 1 KWD = 134.9284 UAH 1 UAH = 0.0074 KWD
10 feb 2025 1 KWD = 134.8608 UAH 1 UAH = 0.0074 KWD
11 feb 2025 1 KWD = 134.9878 UAH 1 UAH = 0.0074 KWD
12 feb 2025 1 KWD = 135.4809 UAH 1 UAH = 0.0074 KWD
13 feb 2025 1 KWD = 135.116 UAH 1 UAH = 0.0074 KWD
14 feb 2025 1 KWD = 134.9839 UAH 1 UAH = 0.0074 KWD
15 feb 2025 1 KWD = 134.5702 UAH 1 UAH = 0.0074 KWD
16 feb 2025 1 KWD = 134.5702 UAH 1 UAH = 0.0074 KWD
17 feb 2025 1 KWD = 134.6003 UAH 1 UAH = 0.0074 KWD
18 feb 2025 1 KWD = 134.8559 UAH 1 UAH = 0.0074 KWD
19 feb 2025 1 KWD = 135.0075 UAH 1 UAH = 0.0074 KWD
20 feb 2025 1 KWD = 134.8246 UAH 1 UAH = 0.0074 KWD
21 feb 2025 1 KWD = 134.9044 UAH 1 UAH = 0.0074 KWD
22 feb 2025 1 KWD = 134.8781 UAH 1 UAH = 0.0074 KWD
23 feb 2025 1 KWD = 134.8781 UAH 1 UAH = 0.0074 KWD
24 feb 2025 1 KWD = 135.3449 UAH 1 UAH = 0.0074 KWD
25 feb 2025 1 KWD = 135.0701 UAH 1 UAH = 0.0074 KWD
26 feb 2025 1 KWD = 135.4377 UAH 1 UAH = 0.0074 KWD
27 feb 2025 1 KWD = 134.5029 UAH 1 UAH = 0.0074 KWD
28 feb 2025 1 KWD = 134.7516 UAH 1 UAH = 0.0074 KWD

Mar 2025

DatoKWD-UAHUAH-KWD
01 mar 2025 1 KWD = 134.2132 UAH 1 UAH = 0.0075 KWD
02 mar 2025 1 KWD = 134.5205 UAH 1 UAH = 0.0074 KWD
03 mar 2025 1 KWD = 134.6943 UAH 1 UAH = 0.0074 KWD
04 mar 2025 1 KWD = 134.3931 UAH 1 UAH = 0.0074 KWD
05 mar 2025 1 KWD = 133.9021 UAH 1 UAH = 0.0075 KWD
06 mar 2025 1 KWD = 133.8291 UAH 1 UAH = 0.0075 KWD
07 mar 2025 1 KWD = 133.832 UAH 1 UAH = 0.0075 KWD
08 mar 2025 1 KWD = 133.8705 UAH 1 UAH = 0.0075 KWD
09 mar 2025 1 KWD = 133.9428 UAH 1 UAH = 0.0075 KWD
10 mar 2025 1 KWD = 134.1116 UAH 1 UAH = 0.0075 KWD
11 mar 2025 1 KWD = 134.1564 UAH 1 UAH = 0.0075 KWD
12 mar 2025 1 KWD = 134.9576 UAH 1 UAH = 0.0074 KWD
13 mar 2025 1 KWD = 134.7698 UAH 1 UAH = 0.0074 KWD
14 mar 2025 1 KWD = 134.4696 UAH 1 UAH = 0.0074 KWD
15 mar 2025 1 KWD = 134.3349 UAH 1 UAH = 0.0074 KWD
16 mar 2025 1 KWD = 134.867 UAH 1 UAH = 0.0074 KWD
17 mar 2025 1 KWD = 134.6519 UAH 1 UAH = 0.0074 KWD
18 mar 2025 1 KWD = 134.7745 UAH 1 UAH = 0.0074 KWD
19 mar 2025 1 KWD = 134.957 UAH 1 UAH = 0.0074 KWD
20 mar 2025 1 KWD = 134.8926 UAH 1 UAH = 0.0074 KWD
21 mar 2025 1 KWD = 134.7935 UAH 1 UAH = 0.0074 KWD
22 mar 2025 1 KWD = 134.4603 UAH 1 UAH = 0.0074 KWD
23 mar 2025 1 KWD = 135.2134 UAH 1 UAH = 0.0074 KWD
24 mar 2025 1 KWD = 134.7963 UAH 1 UAH = 0.0074 KWD
25 mar 2025 1 KWD = 135.1536 UAH 1 UAH = 0.0074 KWD
26 mar 2025 1 KWD = 134.8755 UAH 1 UAH = 0.0074 KWD
27 mar 2025 1 KWD = 134.4639 UAH 1 UAH = 0.0074 KWD
28 mar 2025 1 KWD = 134.522 UAH 1 UAH = 0.0074 KWD
29 mar 2025 1 KWD = 134.8569 UAH 1 UAH = 0.0074 KWD
30 mar 2025 1 KWD = 134.4889 UAH 1 UAH = 0.0074 KWD
31 mar 2025 1 KWD = 134.2506 UAH 1 UAH = 0.0074 KWD

Apr 2025

DatoKWD-UAHUAH-KWD
01 apr 2025 1 KWD = 134.2506 UAH 1 UAH = 0.0074 KWD
02 apr 2025 1 KWD = 134.1039 UAH 1 UAH = 0.0075 KWD
03 apr 2025 1 KWD = 134.03 UAH 1 UAH = 0.0075 KWD
04 apr 2025 1 KWD = 133.5451 UAH 1 UAH = 0.0075 KWD
05 apr 2025 1 KWD = 134.5546 UAH 1 UAH = 0.0074 KWD
06 apr 2025 1 KWD = 134.5546 UAH 1 UAH = 0.0074 KWD

KWD-UAH og UAH-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats