currencystats247.com

CurrencyStats247 > Vekselkurser > KWD-TWD og TWD-KWD vekselkurser - 2026

KWD-TWD og TWD-KWD vekselkurser - 2026

KWD-TWD og TWD-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-TWD og TWD-KWD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KWD = 102,9962 TWD
1 TWD = 0,0097 KWD

Jan 2026

DatoKWD-TWDTWD-KWD
01 jan 2026 1 KWD = 102.0004 TWD 1 TWD = 0.0098 KWD
02 jan 2026 1 KWD = 102.2152 TWD 1 TWD = 0.0098 KWD
03 jan 2026 1 KWD = 102.088 TWD 1 TWD = 0.0098 KWD
04 jan 2026 1 KWD = 102.088 TWD 1 TWD = 0.0098 KWD
05 jan 2026 1 KWD = 102.3839 TWD 1 TWD = 0.0098 KWD
06 jan 2026 1 KWD = 102.4309 TWD 1 TWD = 0.0098 KWD
07 jan 2026 1 KWD = 102.2806 TWD 1 TWD = 0.0098 KWD
08 jan 2026 1 KWD = 102.6532 TWD 1 TWD = 0.0097 KWD
09 jan 2026 1 KWD = 102.6133 TWD 1 TWD = 0.0097 KWD
10 jan 2026 1 KWD = 102.7945 TWD 1 TWD = 0.0097 KWD
11 jan 2026 1 KWD = 102.7945 TWD 1 TWD = 0.0097 KWD
12 jan 2026 1 KWD = 102.8816 TWD 1 TWD = 0.0097 KWD
13 jan 2026 1 KWD = 102.655 TWD 1 TWD = 0.0097 KWD
14 jan 2026 1 KWD = 102.6287 TWD 1 TWD = 0.0097 KWD
15 jan 2026 1 KWD = 102.4714 TWD 1 TWD = 0.0098 KWD
16 jan 2026 1 KWD = 102.5799 TWD 1 TWD = 0.0097 KWD
17 jan 2026 1 KWD = 102.6787 TWD 1 TWD = 0.0097 KWD
18 jan 2026 1 KWD = 102.6787 TWD 1 TWD = 0.0097 KWD
19 jan 2026 1 KWD = 102.3698 TWD 1 TWD = 0.0098 KWD
20 jan 2026 1 KWD = 102.8252 TWD 1 TWD = 0.0097 KWD
21 jan 2026 1 KWD = 102.8574 TWD 1 TWD = 0.0097 KWD
22 jan 2026 1 KWD = 102.8622 TWD 1 TWD = 0.0097 KWD
23 jan 2026 1 KWD = 102.8451 TWD 1 TWD = 0.0097 KWD
24 jan 2026 1 KWD = 102.4328 TWD 1 TWD = 0.0098 KWD
25 jan 2026 1 KWD = 102.4328 TWD 1 TWD = 0.0098 KWD
26 jan 2026 1 KWD = 102.6432 TWD 1 TWD = 0.0097 KWD
27 jan 2026 1 KWD = 102.5321 TWD 1 TWD = 0.0098 KWD
28 jan 2026 1 KWD = 102.2381 TWD 1 TWD = 0.0098 KWD
29 jan 2026 1 KWD = 102.3923 TWD 1 TWD = 0.0098 KWD
30 jan 2026 1 KWD = 102.5951 TWD 1 TWD = 0.0097 KWD
31 jan 2026 1 KWD = 102.952 TWD 1 TWD = 0.0097 KWD

Feb 2026

DatoKWD-TWDTWD-KWD
01 feb 2026 1 KWD = 102.952 TWD 1 TWD = 0.0097 KWD
02 feb 2026 1 KWD = 102.8817 TWD 1 TWD = 0.0097 KWD
03 feb 2026 1 KWD = 102.75 TWD 1 TWD = 0.0097 KWD
04 feb 2026 1 KWD = 102.7064 TWD 1 TWD = 0.0097 KWD
05 feb 2026 1 KWD = 103.0608 TWD 1 TWD = 0.0097 KWD
06 feb 2026 1 KWD = 103.0959 TWD 1 TWD = 0.0097 KWD
07 feb 2026 1 KWD = 102.8298 TWD 1 TWD = 0.0097 KWD
08 feb 2026 1 KWD = 102.8298 TWD 1 TWD = 0.0097 KWD
09 feb 2026 1 KWD = 102.8584 TWD 1 TWD = 0.0097 KWD
10 feb 2026 1 KWD = 102.7067 TWD 1 TWD = 0.0097 KWD
11 feb 2026 1 KWD = 102.3096 TWD 1 TWD = 0.0098 KWD
12 feb 2026 1 KWD = 102.4264 TWD 1 TWD = 0.0098 KWD
13 feb 2026 1 KWD = 102.4647 TWD 1 TWD = 0.0098 KWD
14 feb 2026 1 KWD = 102.3579 TWD 1 TWD = 0.0098 KWD
15 feb 2026 1 KWD = 102.3579 TWD 1 TWD = 0.0098 KWD
16 feb 2026 1 KWD = 102.3709 TWD 1 TWD = 0.0098 KWD
17 feb 2026 1 KWD = 102.4331 TWD 1 TWD = 0.0098 KWD
18 feb 2026 1 KWD = 102.607 TWD 1 TWD = 0.0097 KWD
19 feb 2026 1 KWD = 102.8961 TWD 1 TWD = 0.0097 KWD
20 feb 2026 1 KWD = 102.9658 TWD 1 TWD = 0.0097 KWD
21 feb 2026 1 KWD = 102.8483 TWD 1 TWD = 0.0097 KWD
22 feb 2026 1 KWD = 102.8483 TWD 1 TWD = 0.0097 KWD
23 feb 2026 1 KWD = 102.5484 TWD 1 TWD = 0.0098 KWD
24 feb 2026 1 KWD = 102.4068 TWD 1 TWD = 0.0098 KWD
25 feb 2026 1 KWD = 102.1001 TWD 1 TWD = 0.0098 KWD
26 feb 2026 1 KWD = 101.9135 TWD 1 TWD = 0.0098 KWD
27 feb 2026 1 KWD = 102.3664 TWD 1 TWD = 0.0098 KWD
28 feb 2026 1 KWD = 102.4019 TWD 1 TWD = 0.0098 KWD

Mar 2026

DatoKWD-TWDTWD-KWD
01 mar 2026 1 KWD = 102.4019 TWD 1 TWD = 0.0098 KWD
02 mar 2026 1 KWD = 102.7987 TWD 1 TWD = 0.0097 KWD
03 mar 2026 1 KWD = 103.2322 TWD 1 TWD = 0.0097 KWD
04 mar 2026 1 KWD = 102.9113 TWD 1 TWD = 0.0097 KWD
05 mar 2026 1 KWD = 103.3719 TWD 1 TWD = 0.0097 KWD
06 mar 2026 1 KWD = 103.5585 TWD 1 TWD = 0.0097 KWD
07 mar 2026 1 KWD = 103.4696 TWD 1 TWD = 0.0097 KWD
08 mar 2026 1 KWD = 103.4696 TWD 1 TWD = 0.0097 KWD
09 mar 2026 1 KWD = 103.3691 TWD 1 TWD = 0.0097 KWD
10 mar 2026 1 KWD = 103.7032 TWD 1 TWD = 0.0096 KWD
11 mar 2026 1 KWD = 103.6732 TWD 1 TWD = 0.0096 KWD
12 mar 2026 1 KWD = 103.7084 TWD 1 TWD = 0.0096 KWD
13 mar 2026 1 KWD = 104.2891 TWD 1 TWD = 0.0096 KWD
14 mar 2026 1 KWD = 104.7215 TWD 1 TWD = 0.0095 KWD
15 mar 2026 1 KWD = 104.7215 TWD 1 TWD = 0.0095 KWD
16 mar 2026 1 KWD = 104.1977 TWD 1 TWD = 0.0096 KWD
17 mar 2026 1 KWD = 103.9781 TWD 1 TWD = 0.0096 KWD
18 mar 2026 1 KWD = 104.1807 TWD 1 TWD = 0.0096 KWD
19 mar 2026 1 KWD = 104.1965 TWD 1 TWD = 0.0096 KWD
20 mar 2026 1 KWD = 104.3932 TWD 1 TWD = 0.0096 KWD
21 mar 2026 1 KWD = 104.5003 TWD 1 TWD = 0.0096 KWD
22 mar 2026 1 KWD = 104.5003 TWD 1 TWD = 0.0096 KWD
23 mar 2026 1 KWD = 104.2053 TWD 1 TWD = 0.0096 KWD
24 mar 2026 1 KWD = 104.3933 TWD 1 TWD = 0.0096 KWD
25 mar 2026 1 KWD = 104.1874 TWD 1 TWD = 0.0096 KWD
26 mar 2026 1 KWD = 103.8161 TWD 1 TWD = 0.0096 KWD
27 mar 2026 1 KWD = 103.8012 TWD 1 TWD = 0.0096 KWD
28 mar 2026 1 KWD = 104.0705 TWD 1 TWD = 0.0096 KWD
29 mar 2026 1 KWD = 104.0705 TWD 1 TWD = 0.0096 KWD
30 mar 2026 1 KWD = 103.5094 TWD 1 TWD = 0.0097 KWD
31 mar 2026 1 KWD = 103.3243 TWD 1 TWD = 0.0097 KWD

Apr 2026

DatoKWD-TWDTWD-KWD
01 apr 2026 1 KWD = 103.4028 TWD 1 TWD = 0.0097 KWD
02 apr 2026 1 KWD = 103.4002 TWD 1 TWD = 0.0097 KWD
03 apr 2026 1 KWD = 103.27 TWD 1 TWD = 0.0097 KWD
04 apr 2026 1 KWD = 103.43 TWD 1 TWD = 0.0097 KWD
05 apr 2026 1 KWD = 103.43 TWD 1 TWD = 0.0097 KWD
06 apr 2026 1 KWD = 103.2018 TWD 1 TWD = 0.0097 KWD
07 apr 2026 1 KWD = 103.196 TWD 1 TWD = 0.0097 KWD
08 apr 2026 1 KWD = 102.6478 TWD 1 TWD = 0.0097 KWD
09 apr 2026 1 KWD = 102.933 TWD 1 TWD = 0.0097 KWD
10 apr 2026 1 KWD = 102.8805 TWD 1 TWD = 0.0097 KWD
11 apr 2026 1 KWD = 102.8272 TWD 1 TWD = 0.0097 KWD
12 apr 2026 1 KWD = 102.8272 TWD 1 TWD = 0.0097 KWD
13 apr 2026 1 KWD = 102.9165 TWD 1 TWD = 0.0097 KWD
14 apr 2026 1 KWD = 102.173 TWD 1 TWD = 0.0098 KWD
15 apr 2026 1 KWD = 102.4578 TWD 1 TWD = 0.0098 KWD
16 apr 2026 1 KWD = 102.3845 TWD 1 TWD = 0.0098 KWD
17 apr 2026 1 KWD = 102.3075 TWD 1 TWD = 0.0098 KWD

KWD-TWD og TWD-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats