currencystats247.com

CurrencyStats247 > Vekselkurser > KWD-TTD og TTD-KWD vekselkurser - 2025

KWD-TTD og TTD-KWD vekselkurser - 2025

KWD-TTD og TTD-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-TTD og TTD-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KWD = 22,0639 TTD
1 TTD = 0,0453 KWD
KWD til TTDTTD til KWD
22,1771 Dato: 6-21 22,2083 Dato: 6-20 22,1637 Dato: 6-19 22,1252 Dato: 6-18 22,1718 Dato: 6-17 22,1816 Dato: 6-16 22,0487 Dato: 6-15 22,0487 Dato: 6-14 22,1710 Dato: 6-13 22,1782 Dato: 6-12 22,1691 Dato: 6-11 22,1469 Dato: 6-10 22,1265 Dato: 6-9 22,1508 Dato: 6-8 22,1508 Dato: 6-7 22,0662 Dato: 6-6 22,1009 Dato: 6-5 22,1010 Dato: 6-4 22,1425 Dato: 6-3 22,1385 Dato: 6-2 22,1154 Dato: 6-1 22,1154 Dato: 5-31 22,1176 Dato: 5-30 22,1264 Dato: 5-29 22,1180 Dato: 5-28 22,1816 Dato: 5-27 22,1913 Dato: 5-26 22,1405 Dato: 5-25 22,1405 Dato: 5-24 22,1671 Dato: 5-23 22,1214 Dato: 5-22 22,1360 Dato: 5-21 22,0961 Dato: 5-20 22,0992 Dato: 5-19 22,1386 Dato: 5-18 22,1386 Dato: 5-17 22,0593 Dato: 5-16 22,1006 Dato: 5-15 22,0449 Dato: 5-14 22,0556 Dato: 5-13 22,0342 Dato: 5-12 22,1413 Dato: 5-11 22,1413 Dato: 5-10 22,1402 Dato: 5-9 22,1310 Dato: 5-8 22,1343 Dato: 5-7 22,1067 Dato: 5-6 22,1343 Dato: 5-5 22,1670 Dato: 5-4 22,1670 Dato: 5-3 22,1150 Dato: 5-2 22,1628 Dato: 5-1 22,0987 Dato: 4-30 22,1421 Dato: 4-29 22,1328 Dato: 4-28 22,1440 Dato: 4-27 22,1440 Dato: 4-26 22,1527 Dato: 4-25 22,1199 Dato: 4-24 22,1822 Dato: 4-23 22,2137 Dato: 4-22 22,1159 Dato: 4-21 22,1159 Dato: 4-20 22,1159 Dato: 4-19 22,1159 Dato: 4-18 22,1137 Dato: 4-17 22,1233 Dato: 4-16 22,1552 Dato: 4-15 22,2147 Dato: 4-14 22,2114 Dato: 4-13 22,1439 Dato: 4-12 22,1307 Dato: 4-11 22,0759 Dato: 4-10 22,0314 Dato: 4-9 22,0352 Dato: 4-8 22,0286 Dato: 4-7 22,1448 Dato: 4-6 22,1448 Dato: 4-5 21,9761 Dato: 4-4 21,9314 Dato: 4-3 22,0013 Dato: 4-2 21,9948 Dato: 4-1 22,0143 Dato: 3-31 21,9379 Dato: 3-30 22,0286 Dato: 3-29 22,0060 Dato: 3-28 22,0038 Dato: 3-27 22,0271 Dato: 3-26 22,0546 Dato: 3-25 22,0224 Dato: 3-24 22,0849 Dato: 3-23 21,9979 Dato: 3-22 22,0443 Dato: 3-21 22,0177 Dato: 3-20 22,0467 Dato: 3-19 22,0514 Dato: 3-18 22,0461 Dato: 3-17 22,0492 Dato: 3-16 21,9887 Dato: 3-15 22,0429 Dato: 3-14 22,0453 Dato: 3-13 22,0468 Dato: 3-12 22,0396 Dato: 3-11 22,0169 Dato: 3-10 22,0600 Dato: 3-9 22,0249 Dato: 3-8 22,0418 Dato: 3-7 22,0310 Dato: 3-6 21,9761 Dato: 3-5 22,0005 Dato: 3-4 21,9535 Dato: 3-3 21,9276 Dato: 3-2 21,9560 Dato: 3-1 21,9798 Dato: 2-28 21,9983 Dato: 2-27 22,0023 Dato: 2-26 22,0171 Dato: 2-25 22,0064 Dato: 2-24 22,0235 Dato: 2-23 22,0235 Dato: 2-22 22,0277 Dato: 2-21 21,9631 Dato: 2-20 21,9274 Dato: 2-19 21,9631 Dato: 2-18 21,9943 Dato: 2-17 21,9469 Dato: 2-16 21,9469 Dato: 2-15 22,0151 Dato: 2-14 21,9126 Dato: 2-13 21,9721 Dato: 2-12 21,9689 Dato: 2-11 22,0069 Dato: 2-10 22,0869 Dato: 2-9 22,0869 Dato: 2-8 22,0048 Dato: 2-7 22,0117 Dato: 2-6 21,9660 Dato: 2-5 21,9683 Dato: 2-4 21,9528 Dato: 2-3 22,0170 Dato: 2-2 21,9804 Dato: 2-1 21,9825 Dato: 1-31 21,9827 Dato: 1-30 21,9534 Dato: 1-29 22,0348 Dato: 1-28 22,0770 Dato: 1-27 22,0335 Dato: 1-26 22,0335 Dato: 1-25 22,0796 Dato: 1-24 22,0661 Dato: 1-23 21,9167 Dato: 1-22 22,0226 Dato: 1-21 22,0393 Dato: 1-20 22,0033 Dato: 1-19 22,0033 Dato: 1-18 22,0151 Dato: 1-17 22,0293 Dato: 1-16 22,0149 Dato: 1-15 22,0231 Dato: 1-14 22,0861 Dato: 1-13 22,1005 Dato: 1-12 22,1005 Dato: 1-11 22,0120 Dato: 1-10 22,0166 Dato: 1-9 22,0192 Dato: 1-8 22,0210 Dato: 1-7 22,0213 Dato: 1-6 21,9512 Dato: 1-5 21,9512 Dato: 1-4 21,9933 Dato: 1-3 22,0368 Dato: 1-2 22,0512 Dato: 1-1 22,1771 Dato: 6-21 22,2083 Dato: 6-20 22,1637 Dato: 6-19 22,1252 Dato: 6-18 22,1718 Dato: 6-17 22,1816 Dato: 6-16 22,0487 Dato: 6-15 22,0487 Dato: 6-14 22,1710 Dato: 6-13 22,1782 Dato: 6-12 22,1691 Dato: 6-11 22,1469 Dato: 6-10 22,1265 Dato: 6-9 22,1508 Dato: 6-8 22,1508 Dato: 6-7 22,0662 Dato: 6-6 22,1009 Dato: 6-5 22,1010 Dato: 6-4 22,1425 Dato: 6-3 22,1385 Dato: 6-2 22,1154 Dato: 6-1 22,1154 Dato: 5-31 22,1176 Dato: 5-30 22,1264 Dato: 5-29 22,1180 Dato: 5-28 22,1816 Dato: 5-27 22,1913 Dato: 5-26 22,1405 Dato: 5-25 22,1405 Dato: 5-24 22,1671 Dato: 5-23 22,1214 Dato: 5-22 22,1360 Dato: 5-21 22,0961 Dato: 5-20 22,0992 Dato: 5-19 22,1386 Dato: 5-18 22,1386 Dato: 5-17 22,0593 Dato: 5-16 22,1006 Dato: 5-15 22,0449 Dato: 5-14 22,0556 Dato: 5-13 22,0342 Dato: 5-12 22,1413 Dato: 5-11 22,1413 Dato: 5-10 22,1402 Dato: 5-9 22,1310 Dato: 5-8 22,1343 Dato: 5-7 22,1067 Dato: 5-6 22,1343 Dato: 5-5 22,1670 Dato: 5-4 22,1670 Dato: 5-3 22,1150 Dato: 5-2 22,1628 Dato: 5-1 22,0987 Dato: 4-30 22,1421 Dato: 4-29 22,1328 Dato: 4-28 22,1440 Dato: 4-27 22,1440 Dato: 4-26 22,1527 Dato: 4-25 22,1199 Dato: 4-24 22,1822 Dato: 4-23 22,2137 Dato: 4-22 22,1159 Dato: 4-21 22,1159 Dato: 4-20 22,1159 Dato: 4-19 22,1159 Dato: 4-18 22,1137 Dato: 4-17 22,1233 Dato: 4-16 22,1552 Dato: 4-15 22,2147 Dato: 4-14 22,2114 Dato: 4-13 22,1439 Dato: 4-12 22,1307 Dato: 4-11 22,0759 Dato: 4-10 22,0314 Dato: 4-9 22,0352 Dato: 4-8 22,0286 Dato: 4-7 22,1448 Dato: 4-6 22,1448 Dato: 4-5 21,9761 Dato: 4-4 21,9314 Dato: 4-3 22,0013 Dato: 4-2 21,9948 Dato: 4-1 22,0143 Dato: 3-31 21,9379 Dato: 3-30 22,0286 Dato: 3-29 22,0060 Dato: 3-28 22,0038 Dato: 3-27 22,0271 Dato: 3-26 22,0546 Dato: 3-25 22,0224 Dato: 3-24 22,0849 Dato: 3-23 21,9979 Dato: 3-22 22,0443 Dato: 3-21 22,0177 Dato: 3-20 22,0467 Dato: 3-19 22,0514 Dato: 3-18 22,0461 Dato: 3-17 22,0492 Dato: 3-16 21,9887 Dato: 3-15 22,0429 Dato: 3-14 22,0453 Dato: 3-13 22,0468 Dato: 3-12 22,0396 Dato: 3-11 22,0169 Dato: 3-10 22,0600 Dato: 3-9 22,0249 Dato: 3-8 22,0418 Dato: 3-7 22,0310 Dato: 3-6 21,9761 Dato: 3-5 22,0005 Dato: 3-4 21,9535 Dato: 3-3 21,9276 Dato: 3-2 21,9560 Dato: 3-1 21,9798 Dato: 2-28 21,9983 Dato: 2-27 22,0023 Dato: 2-26 22,0171 Dato: 2-25 22,0064 Dato: 2-24 22,0235 Dato: 2-23 22,0235 Dato: 2-22 22,0277 Dato: 2-21 21,9631 Dato: 2-20 21,9274 Dato: 2-19 21,9631 Dato: 2-18 21,9943 Dato: 2-17 21,9469 Dato: 2-16 21,9469 Dato: 2-15 22,0151 Dato: 2-14 21,9126 Dato: 2-13 21,9721 Dato: 2-12 21,9689 Dato: 2-11 22,0069 Dato: 2-10 22,0869 Dato: 2-9 22,0869 Dato: 2-8 22,0048 Dato: 2-7 22,0117 Dato: 2-6 21,9660 Dato: 2-5 21,9683 Dato: 2-4 21,9528 Dato: 2-3 22,0170 Dato: 2-2 21,9804 Dato: 2-1 21,9825 Dato: 1-31 21,9827 Dato: 1-30 21,9534 Dato: 1-29 22,0348 Dato: 1-28 22,0770 Dato: 1-27 22,0335 Dato: 1-26 22,0335 Dato: 1-25 22,0796 Dato: 1-24 22,0661 Dato: 1-23 21,9167 Dato: 1-22 22,0226 Dato: 1-21 22,0393 Dato: 1-20 22,0033 Dato: 1-19 22,0033 Dato: 1-18 22,0151 Dato: 1-17 22,0293 Dato: 1-16 22,0149 Dato: 1-15 22,0231 Dato: 1-14 22,0861 Dato: 1-13 22,1005 Dato: 1-12 22,1005 Dato: 1-11 22,0120 Dato: 1-10 22,0166 Dato: 1-9 22,0192 Dato: 1-8 22,0210 Dato: 1-7 22,0213 Dato: 1-6 21,9512 Dato: 1-5 21,9512 Dato: 1-4 21,9933 Dato: 1-3 22,0368 Dato: 1-2 22,0512 Dato: 1-1

Jan 2025

DatoKWD-TTDTTD-KWD
01 jan 2025 1 KWD = 22.0512 TTD 1 TTD = 0.0453 KWD
02 jan 2025 1 KWD = 22.0368 TTD 1 TTD = 0.0454 KWD
03 jan 2025 1 KWD = 21.9933 TTD 1 TTD = 0.0455 KWD
04 jan 2025 1 KWD = 21.9512 TTD 1 TTD = 0.0456 KWD
05 jan 2025 1 KWD = 21.9512 TTD 1 TTD = 0.0456 KWD
06 jan 2025 1 KWD = 22.0213 TTD 1 TTD = 0.0454 KWD
07 jan 2025 1 KWD = 22.021 TTD 1 TTD = 0.0454 KWD
08 jan 2025 1 KWD = 22.0192 TTD 1 TTD = 0.0454 KWD
09 jan 2025 1 KWD = 22.0166 TTD 1 TTD = 0.0454 KWD
10 jan 2025 1 KWD = 22.012 TTD 1 TTD = 0.0454 KWD
11 jan 2025 1 KWD = 22.1005 TTD 1 TTD = 0.0452 KWD
12 jan 2025 1 KWD = 22.1005 TTD 1 TTD = 0.0452 KWD
13 jan 2025 1 KWD = 22.0861 TTD 1 TTD = 0.0453 KWD
14 jan 2025 1 KWD = 22.0231 TTD 1 TTD = 0.0454 KWD
15 jan 2025 1 KWD = 22.0149 TTD 1 TTD = 0.0454 KWD
16 jan 2025 1 KWD = 22.0293 TTD 1 TTD = 0.0454 KWD
17 jan 2025 1 KWD = 22.0151 TTD 1 TTD = 0.0454 KWD
18 jan 2025 1 KWD = 22.0033 TTD 1 TTD = 0.0454 KWD
19 jan 2025 1 KWD = 22.0033 TTD 1 TTD = 0.0454 KWD
20 jan 2025 1 KWD = 22.0393 TTD 1 TTD = 0.0454 KWD
21 jan 2025 1 KWD = 22.0226 TTD 1 TTD = 0.0454 KWD
22 jan 2025 1 KWD = 21.9167 TTD 1 TTD = 0.0456 KWD
23 jan 2025 1 KWD = 22.0661 TTD 1 TTD = 0.0453 KWD
24 jan 2025 1 KWD = 22.0796 TTD 1 TTD = 0.0453 KWD
25 jan 2025 1 KWD = 22.0335 TTD 1 TTD = 0.0454 KWD
26 jan 2025 1 KWD = 22.0335 TTD 1 TTD = 0.0454 KWD
27 jan 2025 1 KWD = 22.077 TTD 1 TTD = 0.0453 KWD
28 jan 2025 1 KWD = 22.0348 TTD 1 TTD = 0.0454 KWD
29 jan 2025 1 KWD = 21.9534 TTD 1 TTD = 0.0456 KWD
30 jan 2025 1 KWD = 21.9827 TTD 1 TTD = 0.0455 KWD
31 jan 2025 1 KWD = 21.9825 TTD 1 TTD = 0.0455 KWD

Feb 2025

DatoKWD-TTDTTD-KWD
01 feb 2025 1 KWD = 21.9804 TTD 1 TTD = 0.0455 KWD
02 feb 2025 1 KWD = 22.017 TTD 1 TTD = 0.0454 KWD
03 feb 2025 1 KWD = 21.9528 TTD 1 TTD = 0.0456 KWD
04 feb 2025 1 KWD = 21.9683 TTD 1 TTD = 0.0455 KWD
05 feb 2025 1 KWD = 21.966 TTD 1 TTD = 0.0455 KWD
06 feb 2025 1 KWD = 22.0117 TTD 1 TTD = 0.0454 KWD
07 feb 2025 1 KWD = 22.0048 TTD 1 TTD = 0.0454 KWD
08 feb 2025 1 KWD = 22.0869 TTD 1 TTD = 0.0453 KWD
09 feb 2025 1 KWD = 22.0869 TTD 1 TTD = 0.0453 KWD
10 feb 2025 1 KWD = 22.0069 TTD 1 TTD = 0.0454 KWD
11 feb 2025 1 KWD = 21.9689 TTD 1 TTD = 0.0455 KWD
12 feb 2025 1 KWD = 21.9721 TTD 1 TTD = 0.0455 KWD
13 feb 2025 1 KWD = 21.9126 TTD 1 TTD = 0.0456 KWD
14 feb 2025 1 KWD = 22.0151 TTD 1 TTD = 0.0454 KWD
15 feb 2025 1 KWD = 21.9469 TTD 1 TTD = 0.0456 KWD
16 feb 2025 1 KWD = 21.9469 TTD 1 TTD = 0.0456 KWD
17 feb 2025 1 KWD = 21.9943 TTD 1 TTD = 0.0455 KWD
18 feb 2025 1 KWD = 21.9631 TTD 1 TTD = 0.0455 KWD
19 feb 2025 1 KWD = 21.9274 TTD 1 TTD = 0.0456 KWD
20 feb 2025 1 KWD = 21.9631 TTD 1 TTD = 0.0455 KWD
21 feb 2025 1 KWD = 22.0277 TTD 1 TTD = 0.0454 KWD
22 feb 2025 1 KWD = 22.0235 TTD 1 TTD = 0.0454 KWD
23 feb 2025 1 KWD = 22.0235 TTD 1 TTD = 0.0454 KWD
24 feb 2025 1 KWD = 22.0064 TTD 1 TTD = 0.0454 KWD
25 feb 2025 1 KWD = 22.0171 TTD 1 TTD = 0.0454 KWD
26 feb 2025 1 KWD = 22.0023 TTD 1 TTD = 0.0454 KWD
27 feb 2025 1 KWD = 21.9983 TTD 1 TTD = 0.0455 KWD
28 feb 2025 1 KWD = 21.9798 TTD 1 TTD = 0.0455 KWD

Mar 2025

DatoKWD-TTDTTD-KWD
01 mar 2025 1 KWD = 21.956 TTD 1 TTD = 0.0455 KWD
02 mar 2025 1 KWD = 21.9276 TTD 1 TTD = 0.0456 KWD
03 mar 2025 1 KWD = 21.9535 TTD 1 TTD = 0.0456 KWD
04 mar 2025 1 KWD = 22.0005 TTD 1 TTD = 0.0455 KWD
05 mar 2025 1 KWD = 21.9761 TTD 1 TTD = 0.0455 KWD
06 mar 2025 1 KWD = 22.031 TTD 1 TTD = 0.0454 KWD
07 mar 2025 1 KWD = 22.0418 TTD 1 TTD = 0.0454 KWD
08 mar 2025 1 KWD = 22.0249 TTD 1 TTD = 0.0454 KWD
09 mar 2025 1 KWD = 22.06 TTD 1 TTD = 0.0453 KWD
10 mar 2025 1 KWD = 22.0169 TTD 1 TTD = 0.0454 KWD
11 mar 2025 1 KWD = 22.0396 TTD 1 TTD = 0.0454 KWD
12 mar 2025 1 KWD = 22.0468 TTD 1 TTD = 0.0454 KWD
13 mar 2025 1 KWD = 22.0453 TTD 1 TTD = 0.0454 KWD
14 mar 2025 1 KWD = 22.0429 TTD 1 TTD = 0.0454 KWD
15 mar 2025 1 KWD = 21.9887 TTD 1 TTD = 0.0455 KWD
16 mar 2025 1 KWD = 22.0492 TTD 1 TTD = 0.0454 KWD
17 mar 2025 1 KWD = 22.0461 TTD 1 TTD = 0.0454 KWD
18 mar 2025 1 KWD = 22.0514 TTD 1 TTD = 0.0453 KWD
19 mar 2025 1 KWD = 22.0467 TTD 1 TTD = 0.0454 KWD
20 mar 2025 1 KWD = 22.0177 TTD 1 TTD = 0.0454 KWD
21 mar 2025 1 KWD = 22.0443 TTD 1 TTD = 0.0454 KWD
22 mar 2025 1 KWD = 21.9979 TTD 1 TTD = 0.0455 KWD
23 mar 2025 1 KWD = 22.0849 TTD 1 TTD = 0.0453 KWD
24 mar 2025 1 KWD = 22.0224 TTD 1 TTD = 0.0454 KWD
25 mar 2025 1 KWD = 22.0546 TTD 1 TTD = 0.0453 KWD
26 mar 2025 1 KWD = 22.0271 TTD 1 TTD = 0.0454 KWD
27 mar 2025 1 KWD = 22.0038 TTD 1 TTD = 0.0454 KWD
28 mar 2025 1 KWD = 22.006 TTD 1 TTD = 0.0454 KWD
29 mar 2025 1 KWD = 22.0286 TTD 1 TTD = 0.0454 KWD
30 mar 2025 1 KWD = 21.9379 TTD 1 TTD = 0.0456 KWD
31 mar 2025 1 KWD = 22.0143 TTD 1 TTD = 0.0454 KWD

Apr 2025

DatoKWD-TTDTTD-KWD
01 apr 2025 1 KWD = 21.9948 TTD 1 TTD = 0.0455 KWD
02 apr 2025 1 KWD = 22.0013 TTD 1 TTD = 0.0455 KWD
03 apr 2025 1 KWD = 21.9314 TTD 1 TTD = 0.0456 KWD
04 apr 2025 1 KWD = 21.9761 TTD 1 TTD = 0.0455 KWD
05 apr 2025 1 KWD = 22.1448 TTD 1 TTD = 0.0452 KWD
06 apr 2025 1 KWD = 22.1448 TTD 1 TTD = 0.0452 KWD
07 apr 2025 1 KWD = 22.0286 TTD 1 TTD = 0.0454 KWD
08 apr 2025 1 KWD = 22.0352 TTD 1 TTD = 0.0454 KWD
09 apr 2025 1 KWD = 22.0314 TTD 1 TTD = 0.0454 KWD
10 apr 2025 1 KWD = 22.0759 TTD 1 TTD = 0.0453 KWD
11 apr 2025 1 KWD = 22.1307 TTD 1 TTD = 0.0452 KWD
12 apr 2025 1 KWD = 22.1439 TTD 1 TTD = 0.0452 KWD
13 apr 2025 1 KWD = 22.2114 TTD 1 TTD = 0.045 KWD
14 apr 2025 1 KWD = 22.2147 TTD 1 TTD = 0.045 KWD
15 apr 2025 1 KWD = 22.1552 TTD 1 TTD = 0.0451 KWD
16 apr 2025 1 KWD = 22.1233 TTD 1 TTD = 0.0452 KWD
17 apr 2025 1 KWD = 22.1137 TTD 1 TTD = 0.0452 KWD
18 apr 2025 1 KWD = 22.1159 TTD 1 TTD = 0.0452 KWD
19 apr 2025 1 KWD = 22.1159 TTD 1 TTD = 0.0452 KWD
20 apr 2025 1 KWD = 22.1159 TTD 1 TTD = 0.0452 KWD
21 apr 2025 1 KWD = 22.1159 TTD 1 TTD = 0.0452 KWD
22 apr 2025 1 KWD = 22.2137 TTD 1 TTD = 0.045 KWD
23 apr 2025 1 KWD = 22.1822 TTD 1 TTD = 0.0451 KWD
24 apr 2025 1 KWD = 22.1199 TTD 1 TTD = 0.0452 KWD
25 apr 2025 1 KWD = 22.1527 TTD 1 TTD = 0.0451 KWD
26 apr 2025 1 KWD = 22.144 TTD 1 TTD = 0.0452 KWD
27 apr 2025 1 KWD = 22.144 TTD 1 TTD = 0.0452 KWD
28 apr 2025 1 KWD = 22.1328 TTD 1 TTD = 0.0452 KWD
29 apr 2025 1 KWD = 22.1421 TTD 1 TTD = 0.0452 KWD
30 apr 2025 1 KWD = 22.0987 TTD 1 TTD = 0.0453 KWD

May 2025

DatoKWD-TTDTTD-KWD
01 maj 2025 1 KWD = 22.1628 TTD 1 TTD = 0.0451 KWD
02 maj 2025 1 KWD = 22.115 TTD 1 TTD = 0.0452 KWD
03 maj 2025 1 KWD = 22.167 TTD 1 TTD = 0.0451 KWD
04 maj 2025 1 KWD = 22.167 TTD 1 TTD = 0.0451 KWD
05 maj 2025 1 KWD = 22.1343 TTD 1 TTD = 0.0452 KWD
06 maj 2025 1 KWD = 22.1067 TTD 1 TTD = 0.0452 KWD
07 maj 2025 1 KWD = 22.1343 TTD 1 TTD = 0.0452 KWD
08 maj 2025 1 KWD = 22.131 TTD 1 TTD = 0.0452 KWD
09 maj 2025 1 KWD = 22.1402 TTD 1 TTD = 0.0452 KWD
10 maj 2025 1 KWD = 22.1413 TTD 1 TTD = 0.0452 KWD
11 maj 2025 1 KWD = 22.1413 TTD 1 TTD = 0.0452 KWD
12 maj 2025 1 KWD = 22.0342 TTD 1 TTD = 0.0454 KWD
13 maj 2025 1 KWD = 22.0556 TTD 1 TTD = 0.0453 KWD
14 maj 2025 1 KWD = 22.0449 TTD 1 TTD = 0.0454 KWD
15 maj 2025 1 KWD = 22.1006 TTD 1 TTD = 0.0452 KWD
16 maj 2025 1 KWD = 22.0593 TTD 1 TTD = 0.0453 KWD
17 maj 2025 1 KWD = 22.1386 TTD 1 TTD = 0.0452 KWD
18 maj 2025 1 KWD = 22.1386 TTD 1 TTD = 0.0452 KWD
19 maj 2025 1 KWD = 22.0992 TTD 1 TTD = 0.0453 KWD
20 maj 2025 1 KWD = 22.0961 TTD 1 TTD = 0.0453 KWD
21 maj 2025 1 KWD = 22.136 TTD 1 TTD = 0.0452 KWD
22 maj 2025 1 KWD = 22.1214 TTD 1 TTD = 0.0452 KWD
23 maj 2025 1 KWD = 22.1671 TTD 1 TTD = 0.0451 KWD
24 maj 2025 1 KWD = 22.1405 TTD 1 TTD = 0.0452 KWD
25 maj 2025 1 KWD = 22.1405 TTD 1 TTD = 0.0452 KWD
26 maj 2025 1 KWD = 22.1913 TTD 1 TTD = 0.0451 KWD
27 maj 2025 1 KWD = 22.1816 TTD 1 TTD = 0.0451 KWD
28 maj 2025 1 KWD = 22.118 TTD 1 TTD = 0.0452 KWD
29 maj 2025 1 KWD = 22.1264 TTD 1 TTD = 0.0452 KWD
30 maj 2025 1 KWD = 22.1176 TTD 1 TTD = 0.0452 KWD
31 maj 2025 1 KWD = 22.1154 TTD 1 TTD = 0.0452 KWD

Jun 2025

DatoKWD-TTDTTD-KWD
01 jun 2025 1 KWD = 22.1154 TTD 1 TTD = 0.0452 KWD
02 jun 2025 1 KWD = 22.1385 TTD 1 TTD = 0.0452 KWD
03 jun 2025 1 KWD = 22.1425 TTD 1 TTD = 0.0452 KWD
04 jun 2025 1 KWD = 22.101 TTD 1 TTD = 0.0452 KWD
05 jun 2025 1 KWD = 22.1009 TTD 1 TTD = 0.0452 KWD
06 jun 2025 1 KWD = 22.0662 TTD 1 TTD = 0.0453 KWD
07 jun 2025 1 KWD = 22.1508 TTD 1 TTD = 0.0451 KWD
08 jun 2025 1 KWD = 22.1508 TTD 1 TTD = 0.0451 KWD
09 jun 2025 1 KWD = 22.1265 TTD 1 TTD = 0.0452 KWD
10 jun 2025 1 KWD = 22.1469 TTD 1 TTD = 0.0452 KWD
11 jun 2025 1 KWD = 22.1691 TTD 1 TTD = 0.0451 KWD
12 jun 2025 1 KWD = 22.1782 TTD 1 TTD = 0.0451 KWD
13 jun 2025 1 KWD = 22.171 TTD 1 TTD = 0.0451 KWD
14 jun 2025 1 KWD = 22.0487 TTD 1 TTD = 0.0454 KWD
15 jun 2025 1 KWD = 22.0487 TTD 1 TTD = 0.0454 KWD
16 jun 2025 1 KWD = 22.1816 TTD 1 TTD = 0.0451 KWD
17 jun 2025 1 KWD = 22.1718 TTD 1 TTD = 0.0451 KWD
18 jun 2025 1 KWD = 22.1252 TTD 1 TTD = 0.0452 KWD
19 jun 2025 1 KWD = 22.1637 TTD 1 TTD = 0.0451 KWD
20 jun 2025 1 KWD = 22.2083 TTD 1 TTD = 0.045 KWD
21 jun 2025 1 KWD = 22.1771 TTD 1 TTD = 0.0451 KWD

KWD-TTD og TTD-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Trinidad Dollar (TTD) er den valuta som bruges i Trinidad & Tobago. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Trinidad & Tobago, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats