> KWD-TRY og TRY-KWD vekselkurser - 2025

KWD-TRY og TRY-KWD vekselkurser - 2025

KWD-TRY og TRY-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-TRY og TRY-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KWD = 117,8594 TRY

1 TRY = 0,0085 KWD

1år 2år 3år

KWD til TRYTRY til KWD

Jan 2025

Dato	KWD-TRY	TRY-KWD
01 jan 2025	1 KWD = 114.8178 TRY	1 TRY = 0.0087 KWD
02 jan 2025	1 KWD = 114.495 TRY	1 TRY = 0.0087 KWD
03 jan 2025	1 KWD = 114.6308 TRY	1 TRY = 0.0087 KWD
04 jan 2025	1 KWD = 114.6832 TRY	1 TRY = 0.0087 KWD
05 jan 2025	1 KWD = 114.6579 TRY	1 TRY = 0.0087 KWD
06 jan 2025	1 KWD = 114.5807 TRY	1 TRY = 0.0087 KWD
07 jan 2025	1 KWD = 114.7273 TRY	1 TRY = 0.0087 KWD
08 jan 2025	1 KWD = 114.7509 TRY	1 TRY = 0.0087 KWD
09 jan 2025	1 KWD = 114.6472 TRY	1 TRY = 0.0087 KWD
10 jan 2025	1 KWD = 114.8472 TRY	1 TRY = 0.0087 KWD
11 jan 2025	1 KWD = 114.7514 TRY	1 TRY = 0.0087 KWD
12 jan 2025	1 KWD = 114.8556 TRY	1 TRY = 0.0087 KWD
13 jan 2025	1 KWD = 115.446 TRY	1 TRY = 0.0087 KWD
14 jan 2025	1 KWD = 114.9931 TRY	1 TRY = 0.0087 KWD
15 jan 2025	1 KWD = 115.0248 TRY	1 TRY = 0.0087 KWD
16 jan 2025	1 KWD = 114.8876 TRY	1 TRY = 0.0087 KWD
17 jan 2025	1 KWD = 115.2906 TRY	1 TRY = 0.0087 KWD
18 jan 2025	1 KWD = 115.2161 TRY	1 TRY = 0.0087 KWD
19 jan 2025	1 KWD = 114.8374 TRY	1 TRY = 0.0087 KWD
20 jan 2025	1 KWD = 115.3553 TRY	1 TRY = 0.0087 KWD
21 jan 2025	1 KWD = 115.5187 TRY	1 TRY = 0.0087 KWD
22 jan 2025	1 KWD = 115.6737 TRY	1 TRY = 0.0086 KWD
23 jan 2025	1 KWD = 115.6862 TRY	1 TRY = 0.0086 KWD
24 jan 2025	1 KWD = 115.8564 TRY	1 TRY = 0.0086 KWD
25 jan 2025	1 KWD = 115.6603 TRY	1 TRY = 0.0086 KWD
26 jan 2025	1 KWD = 115.7577 TRY	1 TRY = 0.0086 KWD
27 jan 2025	1 KWD = 115.9945 TRY	1 TRY = 0.0086 KWD
28 jan 2025	1 KWD = 115.9979 TRY	1 TRY = 0.0086 KWD
29 jan 2025	1 KWD = 115.9887 TRY	1 TRY = 0.0086 KWD
30 jan 2025	1 KWD = 115.9966 TRY	1 TRY = 0.0086 KWD
31 jan 2025	1 KWD = 116.2524 TRY	1 TRY = 0.0086 KWD

Feb 2025

Dato	KWD-TRY	TRY-KWD
01 feb 2025	1 KWD = 115.6801 TRY	1 TRY = 0.0086 KWD
02 feb 2025	1 KWD = 116.1784 TRY	1 TRY = 0.0086 KWD
03 feb 2025	1 KWD = 116.5542 TRY	1 TRY = 0.0086 KWD
04 feb 2025	1 KWD = 116.4773 TRY	1 TRY = 0.0086 KWD
05 feb 2025	1 KWD = 116.4786 TRY	1 TRY = 0.0086 KWD
06 feb 2025	1 KWD = 116.3331 TRY	1 TRY = 0.0086 KWD
07 feb 2025	1 KWD = 116.5738 TRY	1 TRY = 0.0086 KWD
08 feb 2025	1 KWD = 116.5727 TRY	1 TRY = 0.0086 KWD
09 feb 2025	1 KWD = 116.5727 TRY	1 TRY = 0.0086 KWD
10 feb 2025	1 KWD = 116.5569 TRY	1 TRY = 0.0086 KWD
11 feb 2025	1 KWD = 116.7098 TRY	1 TRY = 0.0086 KWD
12 feb 2025	1 KWD = 116.8853 TRY	1 TRY = 0.0086 KWD
13 feb 2025	1 KWD = 116.9417 TRY	1 TRY = 0.0086 KWD
14 feb 2025	1 KWD = 117.4313 TRY	1 TRY = 0.0085 KWD
15 feb 2025	1 KWD = 117.5702 TRY	1 TRY = 0.0085 KWD
16 feb 2025	1 KWD = 117.5702 TRY	1 TRY = 0.0085 KWD
17 feb 2025	1 KWD = 117.4514 TRY	1 TRY = 0.0085 KWD
18 feb 2025	1 KWD = 117.4916 TRY	1 TRY = 0.0085 KWD
19 feb 2025	1 KWD = 117.552 TRY	1 TRY = 0.0085 KWD
20 feb 2025	1 KWD = 117.5817 TRY	1 TRY = 0.0085 KWD
21 feb 2025	1 KWD = 117.9706 TRY	1 TRY = 0.0085 KWD
22 feb 2025	1 KWD = 117.7644 TRY	1 TRY = 0.0085 KWD
23 feb 2025	1 KWD = 117.7644 TRY	1 TRY = 0.0085 KWD
24 feb 2025	1 KWD = 118.1034 TRY	1 TRY = 0.0085 KWD
25 feb 2025	1 KWD = 118.2044 TRY	1 TRY = 0.0085 KWD
26 feb 2025	1 KWD = 118.1535 TRY	1 TRY = 0.0085 KWD
27 feb 2025	1 KWD = 118.0484 TRY	1 TRY = 0.0085 KWD
28 feb 2025	1 KWD = 118.3074 TRY	1 TRY = 0.0085 KWD

Mar 2025

Dato	KWD-TRY	TRY-KWD
01 mar 2025	1 KWD = 117.9253 TRY	1 TRY = 0.0085 KWD
02 mar 2025	1 KWD = 117.8924 TRY	1 TRY = 0.0085 KWD
03 mar 2025	1 KWD = 117.9368 TRY	1 TRY = 0.0085 KWD
04 mar 2025	1 KWD = 118.144 TRY	1 TRY = 0.0085 KWD
05 mar 2025	1 KWD = 118.1068 TRY	1 TRY = 0.0085 KWD
06 mar 2025	1 KWD = 118.2079 TRY	1 TRY = 0.0085 KWD
07 mar 2025	1 KWD = 118.2619 TRY	1 TRY = 0.0085 KWD
08 mar 2025	1 KWD = 118.4224 TRY	1 TRY = 0.0084 KWD
09 mar 2025	1 KWD = 118.1498 TRY	1 TRY = 0.0085 KWD
10 mar 2025	1 KWD = 118.454 TRY	1 TRY = 0.0084 KWD
11 mar 2025	1 KWD = 118.7187 TRY	1 TRY = 0.0084 KWD
12 mar 2025	1 KWD = 118.8479 TRY	1 TRY = 0.0084 KWD
13 mar 2025	1 KWD = 118.8307 TRY	1 TRY = 0.0084 KWD
14 mar 2025	1 KWD = 118.987 TRY	1 TRY = 0.0084 KWD
15 mar 2025	1 KWD = 118.4234 TRY	1 TRY = 0.0084 KWD
16 mar 2025	1 KWD = 118.63 TRY	1 TRY = 0.0084 KWD
17 mar 2025	1 KWD = 119.0519 TRY	1 TRY = 0.0084 KWD
18 mar 2025	1 KWD = 119.0443 TRY	1 TRY = 0.0084 KWD
19 mar 2025	1 KWD = 123.442 TRY	1 TRY = 0.0081 KWD
20 mar 2025	1 KWD = 123.3058 TRY	1 TRY = 0.0081 KWD
21 mar 2025	1 KWD = 123.3633 TRY	1 TRY = 0.0081 KWD
22 mar 2025	1 KWD = 122.6441 TRY	1 TRY = 0.0082 KWD
23 mar 2025	1 KWD = 122.7488 TRY	1 TRY = 0.0081 KWD
24 mar 2025	1 KWD = 122.9694 TRY	1 TRY = 0.0081 KWD
25 mar 2025	1 KWD = 123.0955 TRY	1 TRY = 0.0081 KWD
26 mar 2025	1 KWD = 123.2825 TRY	1 TRY = 0.0081 KWD
27 mar 2025	1 KWD = 123.2823 TRY	1 TRY = 0.0081 KWD
28 mar 2025	1 KWD = 123.2834 TRY	1 TRY = 0.0081 KWD
29 mar 2025	1 KWD = 123.3178 TRY	1 TRY = 0.0081 KWD
30 mar 2025	1 KWD = 122.8967 TRY	1 TRY = 0.0081 KWD
31 mar 2025	1 KWD = 123.1087 TRY	1 TRY = 0.0081 KWD

Apr 2025

Dato	KWD-TRY	TRY-KWD
01 apr 2025	1 KWD = 123.0455 TRY	1 TRY = 0.0081 KWD
02 apr 2025	1 KWD = 123 TRY	1 TRY = 0.0081 KWD
03 apr 2025	1 KWD = 123.0331 TRY	1 TRY = 0.0081 KWD
04 apr 2025	1 KWD = 123.6035 TRY	1 TRY = 0.0081 KWD

KWD-TRY og TRY-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder