currencystats247.com

CurrencyStats247 > Vekselkurser > KWD-TOP og TOP-KWD vekselkurser - 2026

KWD-TOP og TOP-KWD vekselkurser - 2026

KWD-TOP og TOP-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-TOP og TOP-KWD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KWD = 7,8326 TOP
1 TOP = 0,1277 KWD

Jan 2026

DatoKWD-TOPTOP-KWD
01 jan 2026 1 KWD = 7.8253 TOP 1 TOP = 0.1278 KWD
02 jan 2026 1 KWD = 7.8326 TOP 1 TOP = 0.1277 KWD
03 jan 2026 1 KWD = 7.8347 TOP 1 TOP = 0.1276 KWD
04 jan 2026 1 KWD = 7.8347 TOP 1 TOP = 0.1276 KWD
05 jan 2026 1 KWD = 7.8352 TOP 1 TOP = 0.1276 KWD
06 jan 2026 1 KWD = 7.8355 TOP 1 TOP = 0.1276 KWD
07 jan 2026 1 KWD = 7.8324 TOP 1 TOP = 0.1277 KWD
08 jan 2026 1 KWD = 7.8337 TOP 1 TOP = 0.1277 KWD
09 jan 2026 1 KWD = 7.8278 TOP 1 TOP = 0.1277 KWD
10 jan 2026 1 KWD = 7.8304 TOP 1 TOP = 0.1277 KWD
11 jan 2026 1 KWD = 7.8304 TOP 1 TOP = 0.1277 KWD
12 jan 2026 1 KWD = 7.8265 TOP 1 TOP = 0.1278 KWD
13 jan 2026 1 KWD = 7.8202 TOP 1 TOP = 0.1279 KWD
14 jan 2026 1 KWD = 7.8189 TOP 1 TOP = 0.1279 KWD
15 jan 2026 1 KWD = 7.8151 TOP 1 TOP = 0.128 KWD
16 jan 2026 1 KWD = 7.8159 TOP 1 TOP = 0.1279 KWD
17 jan 2026 1 KWD = 7.8179 TOP 1 TOP = 0.1279 KWD
18 jan 2026 1 KWD = 7.8179 TOP 1 TOP = 0.1279 KWD
19 jan 2026 1 KWD = 7.8161 TOP 1 TOP = 0.1279 KWD
20 jan 2026 1 KWD = 7.8294 TOP 1 TOP = 0.1277 KWD
21 jan 2026 1 KWD = 7.8362 TOP 1 TOP = 0.1276 KWD
22 jan 2026 1 KWD = 7.8321 TOP 1 TOP = 0.1277 KWD
23 jan 2026 1 KWD = 7.8393 TOP 1 TOP = 0.1276 KWD
24 jan 2026 1 KWD = 7.8581 TOP 1 TOP = 0.1273 KWD
25 jan 2026 1 KWD = 7.8581 TOP 1 TOP = 0.1273 KWD
26 jan 2026 1 KWD = 7.847 TOP 1 TOP = 0.1274 KWD
27 jan 2026 1 KWD = 7.8546 TOP 1 TOP = 0.1273 KWD
28 jan 2026 1 KWD = 7.8572 TOP 1 TOP = 0.1273 KWD
29 jan 2026 1 KWD = 7.8521 TOP 1 TOP = 0.1274 KWD
30 jan 2026 1 KWD = 7.8498 TOP 1 TOP = 0.1274 KWD
31 jan 2026 1 KWD = 7.8449 TOP 1 TOP = 0.1275 KWD

Feb 2026

DatoKWD-TOPTOP-KWD
01 feb 2026 1 KWD = 7.8449 TOP 1 TOP = 0.1275 KWD
02 feb 2026 1 KWD = 7.8401 TOP 1 TOP = 0.1275 KWD
03 feb 2026 1 KWD = 7.8329 TOP 1 TOP = 0.1277 KWD
04 feb 2026 1 KWD = 7.8337 TOP 1 TOP = 0.1277 KWD
05 feb 2026 1 KWD = 7.8332 TOP 1 TOP = 0.1277 KWD
06 feb 2026 1 KWD = 7.8339 TOP 1 TOP = 0.1276 KWD
07 feb 2026 1 KWD = 7.8375 TOP 1 TOP = 0.1276 KWD
08 feb 2026 1 KWD = 7.8375 TOP 1 TOP = 0.1276 KWD
09 feb 2026 1 KWD = 7.837 TOP 1 TOP = 0.1276 KWD
10 feb 2026 1 KWD = 7.8416 TOP 1 TOP = 0.1275 KWD
11 feb 2026 1 KWD = 7.8459 TOP 1 TOP = 0.1275 KWD
12 feb 2026 1 KWD = 7.8523 TOP 1 TOP = 0.1274 KWD
13 feb 2026 1 KWD = 7.85 TOP 1 TOP = 0.1274 KWD
14 feb 2026 1 KWD = 7.8528 TOP 1 TOP = 0.1273 KWD
15 feb 2026 1 KWD = 7.8528 TOP 1 TOP = 0.1273 KWD
16 feb 2026 1 KWD = 7.8526 TOP 1 TOP = 0.1273 KWD
17 feb 2026 1 KWD = 7.8577 TOP 1 TOP = 0.1273 KWD
18 feb 2026 1 KWD = 7.8562 TOP 1 TOP = 0.1273 KWD
19 feb 2026 1 KWD = 7.8485 TOP 1 TOP = 0.1274 KWD
20 feb 2026 1 KWD = 7.8457 TOP 1 TOP = 0.1275 KWD
21 feb 2026 1 KWD = 7.8516 TOP 1 TOP = 0.1274 KWD
22 feb 2026 1 KWD = 7.8516 TOP 1 TOP = 0.1274 KWD
23 feb 2026 1 KWD = 7.8485 TOP 1 TOP = 0.1274 KWD
24 feb 2026 1 KWD = 7.8472 TOP 1 TOP = 0.1274 KWD
25 feb 2026 1 KWD = 7.8495 TOP 1 TOP = 0.1274 KWD
26 feb 2026 1 KWD = 7.8554 TOP 1 TOP = 0.1273 KWD
27 feb 2026 1 KWD = 7.8536 TOP 1 TOP = 0.1273 KWD
28 feb 2026 1 KWD = 7.8546 TOP 1 TOP = 0.1273 KWD

Mar 2026

DatoKWD-TOPTOP-KWD
01 mar 2026 1 KWD = 7.8546 TOP 1 TOP = 0.1273 KWD
02 mar 2026 1 KWD = 7.8383 TOP 1 TOP = 0.1276 KWD
03 mar 2026 1 KWD = 7.8327 TOP 1 TOP = 0.1277 KWD
04 mar 2026 1 KWD = 7.8273 TOP 1 TOP = 0.1278 KWD
05 mar 2026 1 KWD = 7.8296 TOP 1 TOP = 0.1277 KWD
06 mar 2026 1 KWD = 7.824 TOP 1 TOP = 0.1278 KWD
07 mar 2026 1 KWD = 7.83 TOP 1 TOP = 0.1277 KWD
08 mar 2026 1 KWD = 7.83 TOP 1 TOP = 0.1277 KWD
09 mar 2026 1 KWD = 7.8184 TOP 1 TOP = 0.1279 KWD
10 mar 2026 1 KWD = 7.8526 TOP 1 TOP = 0.1273 KWD
11 mar 2026 1 KWD = 7.8498 TOP 1 TOP = 0.1274 KWD
12 mar 2026 1 KWD = 7.8485 TOP 1 TOP = 0.1274 KWD
13 mar 2026 1 KWD = 7.8398 TOP 1 TOP = 0.1276 KWD
14 mar 2026 1 KWD = 7.8319 TOP 1 TOP = 0.1277 KWD
15 mar 2026 1 KWD = 7.8319 TOP 1 TOP = 0.1277 KWD
16 mar 2026 1 KWD = 7.8503 TOP 1 TOP = 0.1274 KWD
17 mar 2026 1 KWD = 7.8503 TOP 1 TOP = 0.1274 KWD
18 mar 2026 1 KWD = 7.8516 TOP 1 TOP = 0.1274 KWD
19 mar 2026 1 KWD = 7.8539 TOP 1 TOP = 0.1273 KWD
20 mar 2026 1 KWD = 7.8583 TOP 1 TOP = 0.1273 KWD
21 mar 2026 1 KWD = 7.8539 TOP 1 TOP = 0.1273 KWD
22 mar 2026 1 KWD = 7.8539 TOP 1 TOP = 0.1273 KWD
23 mar 2026 1 KWD = 7.8544 TOP 1 TOP = 0.1273 KWD
24 mar 2026 1 KWD = 7.8587 TOP 1 TOP = 0.1272 KWD
25 mar 2026 1 KWD = 7.8582 TOP 1 TOP = 0.1273 KWD
26 mar 2026 1 KWD = 7.8329 TOP 1 TOP = 0.1277 KWD
27 mar 2026 1 KWD = 7.8192 TOP 1 TOP = 0.1279 KWD
28 mar 2026 1 KWD = 7.8197 TOP 1 TOP = 0.1279 KWD
29 mar 2026 1 KWD = 7.8197 TOP 1 TOP = 0.1279 KWD
30 mar 2026 1 KWD = 7.7913 TOP 1 TOP = 0.1283 KWD
31 mar 2026 1 KWD = 7.7778 TOP 1 TOP = 0.1286 KWD

Apr 2026

DatoKWD-TOPTOP-KWD
01 apr 2026 1 KWD = 7.7883 TOP 1 TOP = 0.1284 KWD
02 apr 2026 1 KWD = 7.783 TOP 1 TOP = 0.1285 KWD
03 apr 2026 1 KWD = 7.7835 TOP 1 TOP = 0.1285 KWD
04 apr 2026 1 KWD = 7.7835 TOP 1 TOP = 0.1285 KWD
05 apr 2026 1 KWD = 7.7835 TOP 1 TOP = 0.1285 KWD
06 apr 2026 1 KWD = 7.7835 TOP 1 TOP = 0.1285 KWD
07 apr 2026 1 KWD = 7.7732 TOP 1 TOP = 0.1286 KWD
08 apr 2026 1 KWD = 7.7888 TOP 1 TOP = 0.1284 KWD
13 apr 2026 1 KWD = 7.7921 TOP 1 TOP = 0.1283 KWD
14 apr 2026 1 KWD = 7.7916 TOP 1 TOP = 0.1283 KWD
15 apr 2026 1 KWD = 7.7939 TOP 1 TOP = 0.1283 KWD
16 apr 2026 1 KWD = 7.8057 TOP 1 TOP = 0.1281 KWD
17 apr 2026 1 KWD = 7.808 TOP 1 TOP = 0.1281 KWD

KWD-TOP og TOP-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats