currencystats247.com

CurrencyStats247 > Vekselkurser > KWD-TOP og TOP-KWD vekselkurser - 2025

KWD-TOP og TOP-KWD vekselkurser - 2025

KWD-TOP og TOP-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-TOP og TOP-KWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KWD = 7,6494 TOP
1 TOP = 0,1307 KWD

Jan 2025

DatoKWD-TOPTOP-KWD
01 jan 2025 1 KWD = 7.6038 TOP 1 TOP = 0.1315 KWD
02 jan 2025 1 KWD = 7.5936 TOP 1 TOP = 0.1317 KWD
03 jan 2025 1 KWD = 7.5921 TOP 1 TOP = 0.1317 KWD
04 jan 2025 1 KWD = 7.5918 TOP 1 TOP = 0.1317 KWD
05 jan 2025 1 KWD = 7.5918 TOP 1 TOP = 0.1317 KWD
06 jan 2025 1 KWD = 7.5968 TOP 1 TOP = 0.1316 KWD
07 jan 2025 1 KWD = 7.5998 TOP 1 TOP = 0.1316 KWD
08 jan 2025 1 KWD = 7.5956 TOP 1 TOP = 0.1317 KWD
09 jan 2025 1 KWD = 7.5966 TOP 1 TOP = 0.1316 KWD
10 jan 2025 1 KWD = 7.5948 TOP 1 TOP = 0.1317 KWD
11 jan 2025 1 KWD = 7.5918 TOP 1 TOP = 0.1317 KWD
12 jan 2025 1 KWD = 7.5918 TOP 1 TOP = 0.1317 KWD
13 jan 2025 1 KWD = 7.6165 TOP 1 TOP = 0.1313 KWD
14 jan 2025 1 KWD = 7.5882 TOP 1 TOP = 0.1318 KWD
15 jan 2025 1 KWD = 7.5909 TOP 1 TOP = 0.1317 KWD
16 jan 2025 1 KWD = 7.5916 TOP 1 TOP = 0.1317 KWD
17 jan 2025 1 KWD = 7.5919 TOP 1 TOP = 0.1317 KWD
18 jan 2025 1 KWD = 7.5902 TOP 1 TOP = 0.1317 KWD
19 jan 2025 1 KWD = 7.5902 TOP 1 TOP = 0.1317 KWD
20 jan 2025 1 KWD = 7.592 TOP 1 TOP = 0.1317 KWD
21 jan 2025 1 KWD = 7.5951 TOP 1 TOP = 0.1317 KWD
22 jan 2025 1 KWD = 7.5993 TOP 1 TOP = 0.1316 KWD
23 jan 2025 1 KWD = 7.5983 TOP 1 TOP = 0.1316 KWD
24 jan 2025 1 KWD = 7.602 TOP 1 TOP = 0.1315 KWD
25 jan 2025 1 KWD = 7.6025 TOP 1 TOP = 0.1315 KWD
26 jan 2025 1 KWD = 7.6025 TOP 1 TOP = 0.1315 KWD
27 jan 2025 1 KWD = 7.6035 TOP 1 TOP = 0.1315 KWD
28 jan 2025 1 KWD = 7.5968 TOP 1 TOP = 0.1316 KWD
29 jan 2025 1 KWD = 7.5941 TOP 1 TOP = 0.1317 KWD
30 jan 2025 1 KWD = 7.5944 TOP 1 TOP = 0.1317 KWD
31 jan 2025 1 KWD = 7.5931 TOP 1 TOP = 0.1317 KWD

Feb 2025

DatoKWD-TOPTOP-KWD
01 feb 2025 1 KWD = 7.5924 TOP 1 TOP = 0.1317 KWD
02 feb 2025 1 KWD = 7.5924 TOP 1 TOP = 0.1317 KWD
03 feb 2025 1 KWD = 7.5867 TOP 1 TOP = 0.1318 KWD
04 feb 2025 1 KWD = 7.5867 TOP 1 TOP = 0.1318 KWD
05 feb 2025 1 KWD = 7.5931 TOP 1 TOP = 0.1317 KWD
06 feb 2025 1 KWD = 7.5904 TOP 1 TOP = 0.1317 KWD
07 feb 2025 1 KWD = 7.5911 TOP 1 TOP = 0.1317 KWD
08 feb 2025 1 KWD = 7.5902 TOP 1 TOP = 0.1317 KWD
09 feb 2025 1 KWD = 7.5902 TOP 1 TOP = 0.1317 KWD
10 feb 2025 1 KWD = 7.584 TOP 1 TOP = 0.1319 KWD
11 feb 2025 1 KWD = 7.5826 TOP 1 TOP = 0.1319 KWD
12 feb 2025 1 KWD = 7.5838 TOP 1 TOP = 0.1319 KWD
13 feb 2025 1 KWD = 7.5828 TOP 1 TOP = 0.1319 KWD
14 feb 2025 1 KWD = 7.5946 TOP 1 TOP = 0.1317 KWD
15 feb 2025 1 KWD = 7.5963 TOP 1 TOP = 0.1316 KWD
16 feb 2025 1 KWD = 7.5963 TOP 1 TOP = 0.1316 KWD
17 feb 2025 1 KWD = 7.5929 TOP 1 TOP = 0.1317 KWD
18 feb 2025 1 KWD = 7.5863 TOP 1 TOP = 0.1318 KWD
19 feb 2025 1 KWD = 7.5833 TOP 1 TOP = 0.1319 KWD
20 feb 2025 1 KWD = 7.7909 TOP 1 TOP = 0.1284 KWD
21 feb 2025 1 KWD = 7.5887 TOP 1 TOP = 0.1318 KWD
22 feb 2025 1 KWD = 7.5882 TOP 1 TOP = 0.1318 KWD
23 feb 2025 1 KWD = 7.5882 TOP 1 TOP = 0.1318 KWD
24 feb 2025 1 KWD = 7.5919 TOP 1 TOP = 0.1317 KWD
25 feb 2025 1 KWD = 7.5931 TOP 1 TOP = 0.1317 KWD
26 feb 2025 1 KWD = 7.7874 TOP 1 TOP = 0.1284 KWD
27 feb 2025 1 KWD = 7.5918 TOP 1 TOP = 0.1317 KWD
28 feb 2025 1 KWD = 7.7934 TOP 1 TOP = 0.1283 KWD

Mar 2025

DatoKWD-TOPTOP-KWD
01 mar 2025 1 KWD = 7.5869 TOP 1 TOP = 0.1318 KWD
02 mar 2025 1 KWD = 7.7593 TOP 1 TOP = 0.1289 KWD
03 mar 2025 1 KWD = 7.7681 TOP 1 TOP = 0.1287 KWD
04 mar 2025 1 KWD = 7.5914 TOP 1 TOP = 0.1317 KWD
05 mar 2025 1 KWD = 7.5936 TOP 1 TOP = 0.1317 KWD
06 mar 2025 1 KWD = 7.6008 TOP 1 TOP = 0.1316 KWD
07 mar 2025 1 KWD = 7.601 TOP 1 TOP = 0.1316 KWD
08 mar 2025 1 KWD = 7.8075 TOP 1 TOP = 0.1281 KWD
09 mar 2025 1 KWD = 7.602 TOP 1 TOP = 0.1315 KWD
10 mar 2025 1 KWD = 7.7356 TOP 1 TOP = 0.1293 KWD
11 mar 2025 1 KWD = 7.8146 TOP 1 TOP = 0.128 KWD
12 mar 2025 1 KWD = 7.6025 TOP 1 TOP = 0.1315 KWD
13 mar 2025 1 KWD = 7.6025 TOP 1 TOP = 0.1315 KWD
14 mar 2025 1 KWD = 7.8156 TOP 1 TOP = 0.1279 KWD
15 mar 2025 1 KWD = 7.6025 TOP 1 TOP = 0.1315 KWD
16 mar 2025 1 KWD = 7.7844 TOP 1 TOP = 0.1285 KWD
17 mar 2025 1 KWD = 7.6047 TOP 1 TOP = 0.1315 KWD
18 mar 2025 1 KWD = 7.821 TOP 1 TOP = 0.1279 KWD
19 mar 2025 1 KWD = 7.8175 TOP 1 TOP = 0.1279 KWD
20 mar 2025 1 KWD = 7.8045 TOP 1 TOP = 0.1281 KWD
21 mar 2025 1 KWD = 7.8166 TOP 1 TOP = 0.1279 KWD
22 mar 2025 1 KWD = 7.601 TOP 1 TOP = 0.1316 KWD
23 mar 2025 1 KWD = 7.8122 TOP 1 TOP = 0.128 KWD
24 mar 2025 1 KWD = 7.79 TOP 1 TOP = 0.1284 KWD
25 mar 2025 1 KWD = 7.8064 TOP 1 TOP = 0.1281 KWD
26 mar 2025 1 KWD = 7.5966 TOP 1 TOP = 0.1316 KWD
27 mar 2025 1 KWD = 7.5966 TOP 1 TOP = 0.1316 KWD
28 mar 2025 1 KWD = 7.5963 TOP 1 TOP = 0.1316 KWD
29 mar 2025 1 KWD = 7.8122 TOP 1 TOP = 0.128 KWD
30 mar 2025 1 KWD = 7.7819 TOP 1 TOP = 0.1285 KWD
31 mar 2025 1 KWD = 7.5988 TOP 1 TOP = 0.1316 KWD

Apr 2025

DatoKWD-TOPTOP-KWD
01 apr 2025 1 KWD = 7.813 TOP 1 TOP = 0.128 KWD
02 apr 2025 1 KWD = 7.5973 TOP 1 TOP = 0.1316 KWD
03 apr 2025 1 KWD = 7.8119 TOP 1 TOP = 0.128 KWD
04 apr 2025 1 KWD = 7.6159 TOP 1 TOP = 0.1313 KWD
05 apr 2025 1 KWD = 7.6094 TOP 1 TOP = 0.1314 KWD
06 apr 2025 1 KWD = 7.6094 TOP 1 TOP = 0.1314 KWD
07 apr 2025 1 KWD = 7.6097 TOP 1 TOP = 0.1314 KWD
08 apr 2025 1 KWD = 7.8161 TOP 1 TOP = 0.1279 KWD
09 apr 2025 1 KWD = 7.6139 TOP 1 TOP = 0.1313 KWD
10 apr 2025 1 KWD = 7.8509 TOP 1 TOP = 0.1274 KWD
11 apr 2025 1 KWD = 7.8442 TOP 1 TOP = 0.1275 KWD
12 apr 2025 1 KWD = 7.6429 TOP 1 TOP = 0.1308 KWD
13 apr 2025 1 KWD = 7.821 TOP 1 TOP = 0.1279 KWD
14 apr 2025 1 KWD = 7.8218 TOP 1 TOP = 0.1278 KWD
15 apr 2025 1 KWD = 7.6342 TOP 1 TOP = 0.131 KWD
16 apr 2025 1 KWD = 7.8499 TOP 1 TOP = 0.1274 KWD
17 apr 2025 1 KWD = 7.6375 TOP 1 TOP = 0.1309 KWD
18 apr 2025 1 KWD = 7.6382 TOP 1 TOP = 0.1309 KWD
19 apr 2025 1 KWD = 7.6382 TOP 1 TOP = 0.1309 KWD

KWD-TOP og TOP-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats